Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TRON | TRXKRW | Cripto | 11,106,358,739 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.200 | -0.11% | 176.20 | 176.00 | 176.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 176.60 | 177.90 | 175.30 | 176.40 | 86.20 - 203.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 13:44:39 | 1,694.92 | 177.00 | KRW |
Resumen Histórico TRXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 169.60 | 181.00 | 169.20 | 37,728,400.51 | 6.60 | 3.89% |
| 1 Month | 167.60 | 181.00 | 155.60 | 45,302,252.07 | 8.60 | 5.13% |
| 3 Months | 192.60 | 203.20 | 155.60 | 50,970,365.52 | -16.40 | -8.52% |
| 6 Months | 138.00 | 203.20 | 130.00 | 51,025,562.38 | 38.20 | 27.68% |
| 1 Year | 94.00 | 203.20 | 86.20 | 58,211,303.49 | 82.20 | 87.45% |
| 3 Years | 154.10 | 203.20 | 54.41 | 79,782,799.07 | 22.10 | 14.34% |
| 5 Years | 28.30 | 239.00 | 10.00 | 95,141,325.93 | 147.90 | 522.61% |
TRXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 176.30 | 0.700 | 0.40% | 175.60 | 176.70 | 174.00 | 30,599,352.00 |
| 13 May 2024 | 175.60 | -3.80 | -2.12% | 179.40 | 180.00 | 175.00 | 65,493,603.00 |
| 12 May 2024 | 179.40 | 1.00 | 0.56% | 178.20 | 179.70 | 178.20 | 20,352,734.00 |
| 11 May 2024 | 178.40 | -1.50 | -0.83% | 180.00 | 181.00 | 177.00 | 24,920,631.00 |
| 10 May 2024 | 179.90 | 3.40 | 1.93% | 176.50 | 180.40 | 173.60 | 37,897,290.00 |
| 09 May 2024 | 176.50 | 4.10 | 2.38% | 172.50 | 178.00 | 172.50 | 39,697,844.00 |
| 08 May 2024 | 172.40 | 2.50 | 1.47% | 169.60 | 173.80 | 169.20 | 45,137,346.00 |
| 07 May 2024 | 169.90 | 2.90 | 1.74% | 166.50 | 171.10 | 166.00 | 32,826,010.00 |
| 06 May 2024 | 167.00 | -3.40 | -2.00% | 170.50 | 171.00 | 166.50 | 64,759,764.00 |
| 05 May 2024 | 170.40 | -2.80 | -1.62% | 172.90 | 173.20 | 170.00 | 26,504,160.00 |
| 04 May 2024 | 173.20 | -1.80 | -1.03% | 174.20 | 175.00 | 172.20 | 33,048,427.00 |
| 03 May 2024 | 175.00 | 2.60 | 1.51% | 172.10 | 176.00 | 172.00 | 44,100,580.00 |
| 02 May 2024 | 172.40 | 0.100 | 0.06% | 172.50 | 174.60 | 169.60 | 44,341,550.00 |
| 01 May 2024 | 172.30 | 0.700 | 0.41% | 172.00 | 173.20 | 165.70 | 50,396,184.00 |
| 30 Abr 2024 | 171.60 | 1.10 | 0.65% | 170.40 | 172.50 | 169.50 | 52,381,204.00 |
| 29 Abr 2024 | 170.50 | -3.80 | -2.18% | 167.60 | 174.40 | 164.00 | 87,511,293.00 |
| 28 Abr 2024 | 174.30 | 1.40 | 0.81% | 172.70 | 175.50 | 172.00 | 27,850,140.00 |
| 27 Abr 2024 | 172.90 | -0.400 | -0.23% | 173.10 | 174.10 | 170.00 | 32,002,796.00 |
| 26 Abr 2024 | 173.30 | 4.80 | 2.85% | 168.50 | 173.80 | 167.00 | 47,096,404.00 |
| 25 Abr 2024 | 168.50 | 3.80 | 2.31% | 164.70 | 169.60 | 164.10 | 48,492,048.00 |
| 24 Abr 2024 | 164.70 | 0.800 | 0.49% | 164.10 | 166.20 | 162.00 | 51,233,371.00 |
| 23 Abr 2024 | 163.90 | 0.600 | 0.37% | 163.30 | 164.90 | 161.00 | 44,199,687.00 |
| 22 Abr 2024 | 163.30 | 0.400 | 0.25% | 162.60 | 163.50 | 160.60 | 78,390,320.00 |
| 21 Abr 2024 | 162.90 | 0.500 | 0.31% | 162.40 | 163.30 | 161.00 | 33,288,165.00 |
| 20 Abr 2024 | 162.40 | 1.40 | 0.87% | 161.00 | 162.60 | 160.00 | 53,455,685.00 |
| 19 Abr 2024 | 161.00 | 0.100 | 0.06% | 160.80 | 161.80 | 155.60 | 49,150,577.00 |
| 18 Abr 2024 | 160.90 | -3.00 | -1.83% | 163.70 | 164.30 | 159.00 | 51,290,393.00 |
| 17 Abr 2024 | 163.90 | -3.70 | -2.21% | 167.60 | 169.20 | 163.70 | 52,045,485.00 |
| 16 Abr 2024 | 167.60 | -1.90 | -1.12% | 169.50 | 170.00 | 165.30 | 54,650,202.00 |
| 15 Abr 2024 | 169.50 | -0.600 | -0.35% | 169.20 | 172.30 | 167.50 | 103,125,566.00 |
| 14 Abr 2024 | 170.10 | 2.70 | 1.61% | 167.30 | 170.20 | 165.00 | 55,732,348.00 |
| 13 Abr 2024 | 167.40 | -3.20 | -1.88% | 170.80 | 175.90 | 165.40 | 58,145,117.00 |
