Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRXUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.117235 | 0.004027 | 3.56% | 0.113205 | 0.117418 | 0.113158 | 4,326,252.00 |
| 24 Abr 2024 | 0.113208 | -0.00007 | -0.06% | 0.11332 | 0.114152 | 0.112551 | 1,046,681.00 |
| 23 Abr 2024 | 0.113278 | 0.000947 | 0.84% | 0.112297 | 0.113642 | 0.111396 | 891,403.00 |
| 22 Abr 2024 | 0.112331 | 0.000977 | 0.88% | 0.110339 | 0.112482 | 0.110339 | 508,578.00 |
| 21 Abr 2024 | 0.111354 | 0.000264 | 0.24% | 0.111072 | 0.111471 | 0.110278 | 902,714.00 |
| 20 Abr 2024 | 0.11109 | 0.00103 | 0.94% | 0.11006 | 0.111182 | 0.108997 | 1,081,430.00 |
| 19 Abr 2024 | 0.11006 | 0.00073 | 0.67% | 0.109347 | 0.11062 | 0.104921 | 1,751,739.00 |
| 18 Abr 2024 | 0.10933 | -0.000381 | -0.35% | 0.109679 | 0.110092 | 0.107627 | 1,362,567.00 |
| 17 Abr 2024 | 0.109711 | -0.0022 | -1.97% | 0.111742 | 0.113058 | 0.109036 | 2,675,120.00 |
| 16 Abr 2024 | 0.111911 | 0.000468 | 0.42% | 0.111469 | 0.112113 | 0.10901 | 1,731,708.00 |
| 15 Abr 2024 | 0.111443 | -0.001187 | -1.05% | 0.112507 | 0.115385 | 0.110177 | 2,921,348.00 |
| 14 Abr 2024 | 0.11263 | 0.002173 | 1.97% | 0.110351 | 0.112633 | 0.10921 | 1,229,414.00 |
| 13 Abr 2024 | 0.110457 | -0.00445 | -3.87% | 0.114879 | 0.115375 | 0.077142 | 6,353,909.00 |
| 12 Abr 2024 | 0.114907 | -0.005427 | -4.51% | 0.120306 | 0.122273 | 0.077142 | 4,398,634.00 |
| 11 Abr 2024 | 0.120334 | 0.001163 | 0.98% | 0.119168 | 0.120507 | 0.077142 | 1,030,234.00 |
| 10 Abr 2024 | 0.119171 | -0.001944 | -1.61% | 0.121114 | 0.12393 | 0.077142 | 10,025,845.00 |
| 09 Abr 2024 | 0.121115 | -0.001854 | -1.51% | 0.122981 | 0.123068 | 0.120397 | 1,298,736.00 |
| 08 Abr 2024 | 0.122969 | 0.002458 | 2.04% | 0.120549 | 0.123439 | 0.120549 | 2,219,941.00 |
| 07 Abr 2024 | 0.120511 | 0.000859 | 0.72% | 0.119702 | 0.121 | 0.077142 | 843,876.00 |
| 06 Abr 2024 | 0.119652 | 0.001632 | 1.38% | 0.118033 | 0.119923 | 0.1178 | 850,026.00 |
| 05 Abr 2024 | 0.11802 | -0.001141 | -0.96% | 0.119246 | 0.119468 | 0.117308 | 1,174,567.00 |
| 04 Abr 2024 | 0.119161 | 0.001868 | 1.59% | 0.117329 | 0.119508 | 0.116881 | 1,707,161.00 |
| 03 Abr 2024 | 0.117293 | 0.000573 | 0.49% | 0.116667 | 0.118498 | 0.115798 | 2,155,935.00 |
| 02 Abr 2024 | 0.11672 | -0.00394 | -3.27% | 0.120559 | 0.120619 | 0.115421 | 3,701,703.00 |
| 01 Abr 2024 | 0.12066 | -0.002265 | -1.84% | 0.122904 | 0.123229 | 0.119915 | 1,666,293.00 |
| 31 Mar 2024 | 0.122925 | 0.000394 | 0.32% | 0.122516 | 0.123337 | 0.077142 | 1,073,266.00 |
| 30 Mar 2024 | 0.122531 | 0.002467 | 2.05% | 0.120036 | 0.122986 | 0.119993 | 1,222,557.00 |
| 29 Mar 2024 | 0.120064 | -0.000325 | -0.27% | 0.120397 | 0.121343 | 0.119426 | 1,575,030.00 |
| 28 Mar 2024 | 0.120389 | 0.001064 | 0.89% | 0.119474 | 0.120677 | 0.119038 | 1,623,038.00 |
| 27 Mar 2024 | 0.119325 | -0.001472 | -1.22% | 0.120723 | 0.121441 | 0.118898 | 1,663,281.00 |
| 26 Mar 2024 | 0.120797 | 0.000308 | 0.26% | 0.120483 | 0.12245 | 0.120433 | 1,657,372.00 |
| 25 Mar 2024 | 0.120489 | 0.000385 | 0.32% | 0.120172 | 0.121124 | 0.117306 | 1,446,626.00 |
| 24 Mar 2024 | 0.120104 | 0.001339 | 1.13% | 0.118587 | 0.120544 | 0.116455 | 1,065,813.00 |
| 23 Mar 2024 | 0.118765 | 0.001749 | 1.49% | 0.117254 | 0.119688 | 0.116258 | 710,017.00 |
| 22 Mar 2024 | 0.117016 | -0.004065 | -3.36% | 0.121163 | 0.121545 | 0.115109 | 840,221.00 |
| 21 Mar 2024 | 0.121081 | 0.0002 | 0.17% | 0.120995 | 0.122064 | 0.120401 | 1,383,370.00 |
| 20 Mar 2024 | 0.120881 | 0.008178 | 7.26% | 0.112092 | 0.121138 | 0.110294 | 2,925,258.00 |
| 19 Mar 2024 | 0.112703 | -0.011403 | -9.19% | 0.124082 | 0.124349 | 0.110383 | 3,861,992.00 |
| 18 Mar 2024 | 0.124106 | -0.001945 | -1.54% | 0.126064 | 0.126669 | 0.122893 | 951,446.00 |
| 17 Mar 2024 | 0.126051 | 0.000982 | 0.79% | 0.125148 | 0.126491 | 0.124149 | 922,530.00 |
| 16 Mar 2024 | 0.125069 | -0.001352 | -1.07% | 0.12642 | 0.127361 | 0.12474 | 1,790,329.00 |
| 15 Mar 2024 | 0.126421 | -0.002634 | -2.04% | 0.129071 | 0.12935 | 0.124979 | 3,929,089.00 |
| 14 Mar 2024 | 0.129055 | -0.002931 | -2.22% | 0.131976 | 0.131988 | 0.127618 | 2,725,960.00 |
| 13 Mar 2024 | 0.131986 | 0.000643 | 0.49% | 0.131401 | 0.132435 | 0.131214 | 2,017,050.00 |
| 12 Mar 2024 | 0.131343 | -0.002388 | -1.79% | 0.133791 | 0.134087 | 0.130578 | 2,765,844.00 |
| 11 Mar 2024 | 0.133731 | 0.00000200 | 0.00% | 0.133901 | 0.13428 | 0.131911 | 3,793,775.00 |
| 10 Mar 2024 | 0.133729 | -0.002407 | -1.77% | 0.136046 | 0.136306 | 0.133569 | 2,466,554.00 |
| 09 Mar 2024 | 0.136136 | -0.000757 | -0.55% | 0.136878 | 0.137333 | 0.135813 | 1,137,278.00 |
| 08 Mar 2024 | 0.136893 | -0.000479 | -0.35% | 0.137421 | 0.137814 | 0.136116 | 2,660,048.00 |
| 07 Mar 2024 | 0.137372 | -0.000353 | -0.26% | 0.13776 | 0.138079 | 0.136661 | 2,116,912.00 |
| 06 Mar 2024 | 0.137725 | 0.00161 | 1.18% | 0.136069 | 0.138281 | 0.135516 | 1,759,485.00 |
| 05 Mar 2024 | 0.136115 | -0.004145 | -2.96% | 0.140485 | 0.141243 | 0.130658 | 9,205,723.00 |
| 04 Mar 2024 | 0.14026 | -0.000332 | -0.24% | 0.140593 | 0.141239 | 0.138 | 4,276,429.00 |
| 03 Mar 2024 | 0.140592 | -0.000686 | -0.49% | 0.141272 | 0.14136 | 0.139337 | 1,397,358.00 |
| 02 Mar 2024 | 0.141278 | -0.000246 | -0.17% | 0.141525 | 0.141755 | 0.140306 | 1,381,515.00 |
| 01 Mar 2024 | 0.141524 | 0.000889 | 0.63% | 0.140537 | 0.141525 | 0.14015 | 2,791,408.00 |
| 29 Feb 2024 | 0.140635 | -0.001617 | -1.14% | 0.142217 | 0.143679 | 0.140296 | 2,746,517.00 |
| 28 Feb 2024 | 0.142252 | -0.000655 | -0.46% | 0.14293 | 0.144256 | 0.139015 | 4,237,395.00 |
| 27 Feb 2024 | 0.142907 | 0.002963 | 2.12% | 0.139987 | 0.144371 | 0.139863 | 5,126,191.00 |
| 26 Feb 2024 | 0.139944 | 0.002367 | 1.72% | 0.137583 | 0.140 | 0.137381 | 1,980,177.00 |
| 25 Feb 2024 | 0.137577 | 0.00001 | 0.01% | 0.137533 | 0.138021 | 0.137195 | 852,655.00 |
| 24 Feb 2024 | 0.137567 | -0.000672 | -0.49% | 0.138197 | 0.138316 | 0.136966 | 1,013,065.00 |
| 23 Feb 2024 | 0.138239 | -0.000733 | -0.53% | 0.138936 | 0.139295 | 0.137521 | 1,858,428.00 |
| 22 Feb 2024 | 0.138972 | -0.00071 | -0.51% | 0.139773 | 0.140178 | 0.138601 | 1,904,593.00 |
| 21 Feb 2024 | 0.139682 | 0.000518 | 0.37% | 0.139309 | 0.140432 | 0.138481 | 3,145,148.00 |
| 20 Feb 2024 | 0.139164 | 0.002754 | 2.02% | 0.136432 | 0.140036 | 0.136001 | 2,034,291.00 |
| 19 Feb 2024 | 0.13641 | 0.00118 | 0.87% | 0.135199 | 0.136814 | 0.135111 | 1,803,189.00 |
| 18 Feb 2024 | 0.13523 | -0.00086 | -0.63% | 0.135901 | 0.136131 | 0.134706 | 1,369,298.00 |
| 17 Feb 2024 | 0.13609 | 0.003139 | 2.36% | 0.132868 | 0.139456 | 0.13274 | 3,368,641.00 |
| 16 Feb 2024 | 0.132951 | 0.001649 | 1.26% | 0.131138 | 0.132951 | 0.130942 | 5,021,106.00 |
| 15 Feb 2024 | 0.131302 | 0.001654 | 1.28% | 0.129685 | 0.131869 | 0.129613 | 3,351,535.00 |
| 14 Feb 2024 | 0.129648 | 0.002684 | 2.11% | 0.126926 | 0.130 | 0.126557 | 2,372,006.00 |
| 13 Feb 2024 | 0.126964 | 0.00197 | 1.58% | 0.124994 | 0.127053 | 0.124658 | 1,318,687.00 |
| 12 Feb 2024 | 0.124994 | 0.000749 | 0.60% | 0.124234 | 0.125814 | 0.123575 | 4,259,530.00 |
| 11 Feb 2024 | 0.124245 | -0.000164 | -0.13% | 0.124456 | 0.124925 | 0.124059 | 1,273,350.00 |
| 10 Feb 2024 | 0.124409 | 0.000681 | 0.55% | 0.123766 | 0.124602 | 0.123093 | 1,597,033.00 |
| 09 Feb 2024 | 0.123728 | 0.001757 | 1.44% | 0.121942 | 0.123889 | 0.121875 | 3,415,940.00 |
| 08 Feb 2024 | 0.121971 | -0.001329 | -1.08% | 0.123383 | 0.126736 | 0.121137 | 3,336,575.00 |
| 07 Feb 2024 | 0.1233 | 0.002395 | 1.98% | 0.120884 | 0.126237 | 0.120884 | 5,513,039.00 |
| 06 Feb 2024 | 0.120905 | 0.002077 | 1.75% | 0.118905 | 0.127362 | 0.117789 | 10,290,181.00 |
| 05 Feb 2024 | 0.118828 | 0.000634 | 0.54% | 0.118386 | 0.119773 | 0.117637 | 3,967,843.00 |
| 04 Feb 2024 | 0.118194 | 0.000945 | 0.81% | 0.117162 | 0.118953 | 0.11695 | 2,156,010.00 |
| 03 Feb 2024 | 0.117249 | 0.001064 | 0.92% | 0.116223 | 0.1175 | 0.116022 | 1,852,155.00 |
| 02 Feb 2024 | 0.116185 | 0.000857 | 0.74% | 0.115568 | 0.117861 | 0.115568 | 5,073,253.00 |
| 01 Feb 2024 | 0.115328 | 0.003102 | 2.76% | 0.112208 | 0.115802 | 0.111732 | 1,452,987.00 |
| 31 Ene 2024 | 0.112226 | 0.000113 | 0.10% | 0.112053 | 0.113557 | 0.111422 | 885,058.00 |
| 30 Ene 2024 | 0.112113 | -0.001032 | -0.91% | 0.113141 | 0.113141 | 0.111751 | 1,168,566.00 |
| 29 Ene 2024 | 0.113145 | 0.000865 | 0.77% | 0.112214 | 0.114285 | 0.112089 | 2,031,317.00 |
| 28 Ene 2024 | 0.11228 | -0.000053 | -0.05% | 0.112489 | 0.113453 | 0.111635 | 524,869.00 |
| 27 Ene 2024 | 0.112333 | -0.00206 | -1.80% | 0.11449 | 0.116546 | 0.112216 | 4,121,560.00 |
