| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TRON | TRXUSD | Cripto | 6,085,311,872 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000283 | -0.43% | 0.065783 | 0.06562 | 0.065727 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.066066 | 0.066288 | 0.06517 | 0.066066 | 0.046815 - 0.129271 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 00:12:59 | 50.00 | 0.06581 | USD |
Resumen Histórico TRXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.059875 | 0.06674 | 0.056957 | 17,393,124.52 | 0.005908 | 9.87% |
| 1 Month | 0.080648 | 0.092148 | 0.046815 | 21,826,430.90 | -0.014865 | -18.43% |
| 3 Months | 0.07476 | 0.093388 | 0.046815 | 22,643,270.82 | -0.008977 | -12.01% |
| 6 Months | 0.080819 | 0.115 | 0.046815 | 16,112,400.45 | -0.015036 | -18.60% |
| 1 Year | 0.066265 | 0.129271 | 0.046815 | 22,069,136.41 | -0.000482 | -0.73% |
| 3 Years | 0.03834 | 0.180 | 0.00694 | 27,834,992.93 | 0.027443 | 71.58% |
| 5 Years | 0.002051 | 0.300363 | 0.001091 | 373,955,874.08 | 0.063732 | 3,106.99% |
TRXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 0.066338 | 0.002618 | 4.11% | 0.063758 | 0.06674 | 0.063553 | 4,522,545.00 |
| 23 Jun 2022 | 0.06372 | 0.000607 | 0.96% | 0.063034 | 0.06457 | 0.061852 | 6,805,252.00 |
| 22 Jun 2022 | 0.063113 | -0.001594 | -2.46% | 0.064867 | 0.06566 | 0.062788 | 9,826,674.00 |
| 21 Jun 2022 | 0.064707 | 0.00344 | 5.61% | 0.061196 | 0.066699 | 0.060925 | 16,646,699.00 |
| 20 Jun 2022 | 0.061267 | -0.000078 | -0.13% | 0.061304 | 0.062043 | 0.059339 | 32,286,618.00 |
| 19 Jun 2022 | 0.061345 | 0.000497 | 0.82% | 0.060882 | 0.062898 | 0.058439 | 19,626,645.00 |
| 18 Jun 2022 | 0.060848 | 0.001029 | 1.72% | 0.059875 | 0.063633 | 0.056957 | 32,037,435.00 |
| 17 Jun 2022 | 0.059819 | 0.000823 | 1.40% | 0.05913 | 0.063132 | 0.058785 | 16,520,879.00 |
| 16 Jun 2022 | 0.058996 | -0.003767 | -6.00% | 0.062819 | 0.065615 | 0.058254 | 22,203,687.00 |
| 15 Jun 2022 | 0.062763 | 0.006961 | 12.47% | 0.055715 | 0.063964 | 0.046815 | 98,590,138.00 |
| 14 Jun 2022 | 0.055802 | -0.007661 | -12.07% | 0.063649 | 0.064726 | 0.052001 | 61,070,752.00 |
| 13 Jun 2022 | 0.063463 | -0.013225 | -17.25% | 0.076053 | 0.07654 | 0.06019 | 73,428,750.00 |
| 12 Jun 2022 | 0.076688 | 0.001114 | 1.47% | 0.075896 | 0.078636 | 0.073911 | 17,638,656.00 |
| 11 Jun 2022 | 0.075574 | -0.003231 | -4.10% | 0.078795 | 0.080312 | 0.074655 | 18,969,483.00 |
| 10 Jun 2022 | 0.078805 | -0.001969 | -2.44% | 0.080755 | 0.081596 | 0.078654 | 5,947,101.00 |
| 09 Jun 2022 | 0.080774 | 0.000238 | 0.30% | 0.080527 | 0.081945 | 0.079936 | 5,290,352.00 |
| 08 Jun 2022 | 0.080536 | -0.001795 | -2.18% | 0.082399 | 0.082558 | 0.079549 | 5,223,509.00 |
| 07 Jun 2022 | 0.082331 | 0.000518 | 0.63% | 0.081464 | 0.083182 | 0.078723 | 6,301,833.00 |
| 06 Jun 2022 | 0.081813 | 0.000472 | 0.58% | 0.081343 | 0.08487 | 0.081115 | 8,266,678.00 |
| 05 Jun 2022 | 0.081341 | 0.001005 | 1.25% | 0.080169 | 0.082618 | 0.079215 | 7,166,178.00 |
| 04 Jun 2022 | 0.080336 | -0.000894 | -1.10% | 0.081125 | 0.081343 | 0.076269 | 44,967,724.00 |
| 03 Jun 2022 | 0.08123 | -0.003036 | -3.60% | 0.084317 | 0.08626 | 0.080349 | 9,503,093.00 |
| 02 Jun 2022 | 0.084266 | 0.000692 | 0.83% | 0.083432 | 0.085633 | 0.081141 | 14,767,486.00 |
| 01 Jun 2022 | 0.083574 | -0.000114 | -0.14% | 0.084053 | 0.092148 | 0.082008 | 32,078,632.00 |
| 31 May 2022 | 0.083688 | 0.000504 | 0.61% | 0.083305 | 0.083972 | 0.079223 | 15,726,390.00 |
| 30 May 2022 | 0.083184 | 0.003008 | 3.75% | 0.080373 | 0.084471 | 0.080012 | 10,757,508.00 |
| 29 May 2022 | 0.080176 | -0.001264 | -1.55% | 0.081208 | 0.082273 | 0.077995 | 6,560,969.00 |
| 28 May 2022 | 0.08144 | 0.001304 | 1.63% | 0.080648 | 0.082551 | 0.078879 | 8,408,385.00 |
| 27 May 2022 | 0.080136 | -0.002564 | -3.10% | 0.082262 | 0.083759 | 0.078272 | 19,443,693.00 |
| 26 May 2022 | 0.0827 | -0.002185 | -2.57% | 0.08442 | 0.086482 | 0.078626 | 27,118,319.00 |
| 25 May 2022 | 0.084885 | 0.004372 | 5.43% | 0.080192 | 0.088003 | 0.079861 | 37,648,640.00 |
