TRXUSD

Datos Históricos TRON

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TRON TRXUSD Cripto 6,085,311,872 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000283 -0.43% 0.065783 0.06562 0.065727
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.066066 0.066288 0.06517 0.066066 0.046815 - 0.129271
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 00:12:59 50.00 0.06581 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
93,179.00 1,419,715.29 TRX TRXEUR TRXGBP TRXBTC

Resumen Histórico TRXUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0598750.066740.05695717,393,124.520.0059089.87%
1 Month0.0806480.0921480.04681521,826,430.90-0.014865-18.43%
3 Months0.074760.0933880.04681522,643,270.82-0.008977-12.01%
6 Months0.0808190.1150.04681516,112,400.45-0.015036-18.60%
1 Year0.0662650.1292710.04681522,069,136.41-0.000482-0.73%
3 Years0.038340.1800.0069427,834,992.930.02744371.58%
5 Years0.0020510.3003630.001091373,955,874.080.0637323,106.99%

TRXUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Jun 2022 0.066338 0.002618 4.11% 0.063758 0.06674 0.063553 4,522,545.00
23 Jun 2022 0.06372 0.000607 0.96% 0.063034 0.06457 0.061852 6,805,252.00
22 Jun 2022 0.063113 -0.001594 -2.46% 0.064867 0.06566 0.062788 9,826,674.00
21 Jun 2022 0.064707 0.00344 5.61% 0.061196 0.066699 0.060925 16,646,699.00
20 Jun 2022 0.061267 -0.000078 -0.13% 0.061304 0.062043 0.059339 32,286,618.00
19 Jun 2022 0.061345 0.000497 0.82% 0.060882 0.062898 0.058439 19,626,645.00
18 Jun 2022 0.060848 0.001029 1.72% 0.059875 0.063633 0.056957 32,037,435.00
17 Jun 2022 0.059819 0.000823 1.40% 0.05913 0.063132 0.058785 16,520,879.00
16 Jun 2022 0.058996 -0.003767 -6.00% 0.062819 0.065615 0.058254 22,203,687.00
15 Jun 2022 0.062763 0.006961 12.47% 0.055715 0.063964 0.046815 98,590,138.00
14 Jun 2022 0.055802 -0.007661 -12.07% 0.063649 0.064726 0.052001 61,070,752.00
13 Jun 2022 0.063463 -0.013225 -17.25% 0.076053 0.07654 0.06019 73,428,750.00
12 Jun 2022 0.076688 0.001114 1.47% 0.075896 0.078636 0.073911 17,638,656.00
11 Jun 2022 0.075574 -0.003231 -4.10% 0.078795 0.080312 0.074655 18,969,483.00
10 Jun 2022 0.078805 -0.001969 -2.44% 0.080755 0.081596 0.078654 5,947,101.00
09 Jun 2022 0.080774 0.000238 0.30% 0.080527 0.081945 0.079936 5,290,352.00
08 Jun 2022 0.080536 -0.001795 -2.18% 0.082399 0.082558 0.079549 5,223,509.00
07 Jun 2022 0.082331 0.000518 0.63% 0.081464 0.083182 0.078723 6,301,833.00
06 Jun 2022 0.081813 0.000472 0.58% 0.081343 0.08487 0.081115 8,266,678.00
05 Jun 2022 0.081341 0.001005 1.25% 0.080169 0.082618 0.079215 7,166,178.00
04 Jun 2022 0.080336 -0.000894 -1.10% 0.081125 0.081343 0.076269 44,967,724.00
03 Jun 2022 0.08123 -0.003036 -3.60% 0.084317 0.08626 0.080349 9,503,093.00
02 Jun 2022 0.084266 0.000692 0.83% 0.083432 0.085633 0.081141 14,767,486.00
01 Jun 2022 0.083574 -0.000114 -0.14% 0.084053 0.092148 0.082008 32,078,632.00
31 May 2022 0.083688 0.000504 0.61% 0.083305 0.083972 0.079223 15,726,390.00
30 May 2022 0.083184 0.003008 3.75% 0.080373 0.084471 0.080012 10,757,508.00
29 May 2022 0.080176 -0.001264 -1.55% 0.081208 0.082273 0.077995 6,560,969.00
28 May 2022 0.08144 0.001304 1.63% 0.080648 0.082551 0.078879 8,408,385.00
27 May 2022 0.080136 -0.002564 -3.10% 0.082262 0.083759 0.078272 19,443,693.00
26 May 2022 0.0827 -0.002185 -2.57% 0.08442 0.086482 0.078626 27,118,319.00
25 May 2022 0.084885 0.004372 5.43% 0.080192 0.088003 0.079861 37,648,640.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TRXUSD
TRON
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220625 05:15:35