| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TRON | TRXUSD | Cripto | 4,901,413,139 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000432 | -0.81% | 0.053199 | 0.053137 | 0.053199 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.053616 | 0.054287 | 0.052875 | 0.053631 | 0.00113 - 0.115 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 06:33:49 | 173.58 | 0.053183 | USD |
Resumen Histórico TRXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.052789 | 0.064452 | 0.051775 | 2,200,463.59 | 0.00041 | 0.78% |
| 1 Month | 0.063886 | 0.070799 | 0.00113 | 8,786,096.32 | -0.010687 | -16.73% |
| 3 Months | 0.064583 | 0.070799 | 0.00113 | 6,275,375.49 | -0.011384 | -17.63% |
| 6 Months | 0.081125 | 0.08487 | 0.00113 | 8,300,112.86 | -0.027926 | -34.42% |
| 1 Year | 0.09397 | 0.115 | 0.00113 | 11,984,577.88 | -0.040771 | -43.39% |
| 3 Years | 0.01527 | 0.180 | 0.00113 | 26,430,130.69 | 0.037929 | 248.39% |
| 5 Years | 0.002139 | 0.300363 | 0.00113 | 318,025,523.67 | 0.05106 | 2,387.53% |
TRXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2022 | 0.053621 | -0.000784 | -1.44% | 0.054344 | 0.054819 | 0.053408 | 1,198,473.00 |
| 02 Dic 2022 | 0.054405 | 0.000286 | 0.53% | 0.054146 | 0.054862 | 0.053772 | 1,606,833.00 |
| 01 Dic 2022 | 0.054119 | -0.000665 | -1.21% | 0.054598 | 0.064452 | 0.053733 | 3,885,637.00 |
| 30 Nov 2022 | 0.054784 | 0.001438 | 2.70% | 0.053249 | 0.05489 | 0.053122 | 2,895,194.00 |
| 29 Nov 2022 | 0.053346 | 0.000302 | 0.57% | 0.053021 | 0.059246 | 0.052519 | 2,498,692.00 |
| 28 Nov 2022 | 0.053044 | -0.000443 | -0.83% | 0.053287 | 0.054389 | 0.051775 | 1,729,915.00 |
| 27 Nov 2022 | 0.053487 | 0.000715 | 1.35% | 0.052789 | 0.054431 | 0.052342 | 1,588,497.00 |
| 26 Nov 2022 | 0.052772 | -0.000234 | -0.44% | 0.052971 | 0.054 | 0.052393 | 2,206,014.00 |
| 25 Nov 2022 | 0.053006 | -0.000271 | -0.51% | 0.052855 | 0.053593 | 0.051749 | 4,031,930.00 |
| 24 Nov 2022 | 0.053277 | 0.001636 | 3.17% | 0.051778 | 0.054 | 0.051285 | 8,773,737.00 |
| 23 Nov 2022 | 0.051641 | 0.001077 | 2.13% | 0.050529 | 0.058052 | 0.04918 | 7,358,627.00 |
| 22 Nov 2022 | 0.050564 | -0.000715 | -1.39% | 0.051347 | 0.054957 | 0.045801 | 10,293,556.00 |
| 21 Nov 2022 | 0.051279 | 0.001382 | 2.77% | 0.04998 | 0.056072 | 0.019938 | 6,195,074.00 |
| 20 Nov 2022 | 0.049897 | -0.002314 | -4.43% | 0.052168 | 0.058093 | 0.00113 | 3,231,485.00 |
| 19 Nov 2022 | 0.052211 | 0.001599 | 3.16% | 0.0506 | 0.056121 | 0.047506 | 2,745,776.00 |
| 18 Nov 2022 | 0.050612 | 0.000649 | 1.30% | 0.04996 | 0.051191 | 0.046496 | 3,096,301.00 |
| 17 Nov 2022 | 0.049963 | -0.00048 | -0.95% | 0.050166 | 0.051102 | 0.045957 | 2,449,660.00 |
| 16 Nov 2022 | 0.050443 | -0.000199 | -0.39% | 0.050629 | 0.055249 | 0.046742 | 4,869,935.00 |
| 15 Nov 2022 | 0.050642 | 0.000435 | 0.87% | 0.049928 | 0.056153 | 0.04461 | 6,837,304.00 |
| 14 Nov 2022 | 0.050207 | -0.000427 | -0.84% | 0.050732 | 0.070799 | 0.044553 | 38,059,886.00 |
| 13 Nov 2022 | 0.050634 | -0.004019 | -7.35% | 0.05494 | 0.056239 | 0.050038 | 10,255,246.00 |
| 12 Nov 2022 | 0.054653 | -0.000529 | -0.96% | 0.05593 | 0.05619 | 0.052589 | 7,920,226.00 |
| 11 Nov 2022 | 0.055182 | -0.002809 | -4.84% | 0.057467 | 0.05813 | 0.053767 | 7,729,028.00 |
| 10 Nov 2022 | 0.057991 | 0.00471 | 8.84% | 0.053291 | 0.062727 | 0.052194 | 47,309,156.00 |
| 09 Nov 2022 | 0.053281 | -0.005579 | -9.48% | 0.058701 | 0.065483 | 0.051687 | 26,844,050.00 |
| 08 Nov 2022 | 0.05886 | -0.003412 | -5.48% | 0.06233 | 0.06318 | 0.056 | 22,101,791.00 |
| 07 Nov 2022 | 0.062272 | -0.000371 | -0.59% | 0.062638 | 0.0637 | 0.0618 | 5,778,912.00 |
| 06 Nov 2022 | 0.062643 | -0.000947 | -1.49% | 0.063886 | 0.065369 | 0.062515 | 2,519,748.00 |
| 05 Nov 2022 | 0.06359 | -0.000117 | -0.18% | 0.063766 | 0.06494 | 0.0633 | 3,595,073.00 |
| 04 Nov 2022 | 0.063707 | 0.002007 | 3.25% | 0.061852 | 0.063735 | 0.061516 | 2,011,814.00 |