TRXUSD

Datos Históricos TRON

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TRON TRXUSD Cripto 4,901,413,139 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000432 -0.81% 0.053199 0.053137 0.053199
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.053616 0.054287 0.052875 0.053631 0.00113 - 0.115
Bolsa Último Operado Aprestar Precio Operado Divisa
KRKN 06:33:49 173.58 0.053183 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
67,764.51 1,267,055.25 TRX TRXEUR TRXGBP TRXBTC

Resumen Histórico TRXUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0527890.0644520.0517752,200,463.590.000410.78%
1 Month0.0638860.0707990.001138,786,096.32-0.010687-16.73%
3 Months0.0645830.0707990.001136,275,375.49-0.011384-17.63%
6 Months0.0811250.084870.001138,300,112.86-0.027926-34.42%
1 Year0.093970.1150.0011311,984,577.88-0.040771-43.39%
3 Years0.015270.1800.0011326,430,130.690.037929248.39%
5 Years0.0021390.3003630.00113318,025,523.670.051062,387.53%

TRXUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Dic 2022 0.053621 -0.000784 -1.44% 0.054344 0.054819 0.053408 1,198,473.00
02 Dic 2022 0.054405 0.000286 0.53% 0.054146 0.054862 0.053772 1,606,833.00
01 Dic 2022 0.054119 -0.000665 -1.21% 0.054598 0.064452 0.053733 3,885,637.00
30 Nov 2022 0.054784 0.001438 2.70% 0.053249 0.05489 0.053122 2,895,194.00
29 Nov 2022 0.053346 0.000302 0.57% 0.053021 0.059246 0.052519 2,498,692.00
28 Nov 2022 0.053044 -0.000443 -0.83% 0.053287 0.054389 0.051775 1,729,915.00
27 Nov 2022 0.053487 0.000715 1.35% 0.052789 0.054431 0.052342 1,588,497.00
26 Nov 2022 0.052772 -0.000234 -0.44% 0.052971 0.054 0.052393 2,206,014.00
25 Nov 2022 0.053006 -0.000271 -0.51% 0.052855 0.053593 0.051749 4,031,930.00
24 Nov 2022 0.053277 0.001636 3.17% 0.051778 0.054 0.051285 8,773,737.00
23 Nov 2022 0.051641 0.001077 2.13% 0.050529 0.058052 0.04918 7,358,627.00
22 Nov 2022 0.050564 -0.000715 -1.39% 0.051347 0.054957 0.045801 10,293,556.00
21 Nov 2022 0.051279 0.001382 2.77% 0.04998 0.056072 0.019938 6,195,074.00
20 Nov 2022 0.049897 -0.002314 -4.43% 0.052168 0.058093 0.00113 3,231,485.00
19 Nov 2022 0.052211 0.001599 3.16% 0.0506 0.056121 0.047506 2,745,776.00
18 Nov 2022 0.050612 0.000649 1.30% 0.04996 0.051191 0.046496 3,096,301.00
17 Nov 2022 0.049963 -0.00048 -0.95% 0.050166 0.051102 0.045957 2,449,660.00
16 Nov 2022 0.050443 -0.000199 -0.39% 0.050629 0.055249 0.046742 4,869,935.00
15 Nov 2022 0.050642 0.000435 0.87% 0.049928 0.056153 0.04461 6,837,304.00
14 Nov 2022 0.050207 -0.000427 -0.84% 0.050732 0.070799 0.044553 38,059,886.00
13 Nov 2022 0.050634 -0.004019 -7.35% 0.05494 0.056239 0.050038 10,255,246.00
12 Nov 2022 0.054653 -0.000529 -0.96% 0.05593 0.05619 0.052589 7,920,226.00
11 Nov 2022 0.055182 -0.002809 -4.84% 0.057467 0.05813 0.053767 7,729,028.00
10 Nov 2022 0.057991 0.00471 8.84% 0.053291 0.062727 0.052194 47,309,156.00
09 Nov 2022 0.053281 -0.005579 -9.48% 0.058701 0.065483 0.051687 26,844,050.00
08 Nov 2022 0.05886 -0.003412 -5.48% 0.06233 0.06318 0.056 22,101,791.00
07 Nov 2022 0.062272 -0.000371 -0.59% 0.062638 0.0637 0.0618 5,778,912.00
06 Nov 2022 0.062643 -0.000947 -1.49% 0.063886 0.065369 0.062515 2,519,748.00
05 Nov 2022 0.06359 -0.000117 -0.18% 0.063766 0.06494 0.0633 3,595,073.00
04 Nov 2022 0.063707 0.002007 3.25% 0.061852 0.063735 0.061516 2,011,814.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TRXUSD
TRON
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221204 12:39:01