ThunderstakeTSC

US$ 0.013489

-0.000076

(

-0.56%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1939

Moneda

No es Minable

Monedero

Oferta

US$ 96,351,580.00

Intercambio

Preguntar

US$ 2,890,547.40

Última hora de transacción

07:20:45

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 242,805,960

Fecha de Génesis

08/5/2018

Rango de días 0.013489-0.013617

Rango de 52 semanas 0.005395-0.015162

Suministro circulante 201,903,730 / 18,000,000,000

1.12%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.89E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	TSC/ETH	https://mercatox.com/exchange/TSC/ETH	ETH	1	https://mercatox.com/exchange/TSC/ETH	0	29 días hace
1.4E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	TSC/BTC	https://mercatox.com/exchange/TSC/BTC	BTC	2	https://mercatox.com/exchange/TSC/BTC	0	29 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.01340263	8.659E-5	0.646067227104	0.01278662	0.01372892	CX
4	0.01354325	-5.403E-5	-0.398944123456	0.01278662	0.01516237	CX
12	0.00843554	0.00505368	59.9093833945	0.00841252	0.01516237	CX
26	0.00868997	0.00479925	55.2274633859	0.00695408	0.01516237	CX
52	0.00630053	0.00718869	114.096591874	0.00539459	0.01516237	CX
156	0.00661795	0.00687127	103.82777144	0.00217138	0.01516237	CX
260	0.0009723	0.01251692	1287.35164044	8.054E-5	0.01516237	CX

ThunderStake is cryptocurrency and a "Crypto-Brand". TSC is a proof-of-stake cryptocurrency, with a masternode system.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735861800	0.01356244	0.00033524	2.53	0.01364764	0.01372892	0.01296205
1735775400	0.0132272	0.00016497	1.26	0.01307366	0.01328093	0.01299543
1735689000	0.01306223	0.00010447	0.81	0.01296442	0.0134564	0.01287578
1735602600	0.01295776	-0.000155	-1.18	0.01364764	0.01372892	0.01278662
1735516200	0.01311235	-0.000191	-1.44	0.01331993	0.01331993	0.01300377
1735429800	0.01330329	0.00010659	0.81	0.01319777	0.01333136	0.01316432
1735343400	0.0131967	-0.000194	-1.45	0.01340263	0.01360118	0.01308198
1735257000	0.01339108	-0.000492	-3.54	0.01395485	0.01398066	0.01331569
1735170600	0.01388339	8.8E-5	0.64	0.01381517	0.01390694	0.01367273
1735084200	0.01379549	0.00053833	4.06	0.01325183	0.01390396	0.0130805
1734997800	0.01325716	-4.8E-5	-0.36	0.01364764	0.01372892	0.0129337
1734911400	0.01330477	-0.000285	-2.10	0.01358762	0.01363038	0.01319007
1734825000	0.01359026	-5.3E-5	-0.39	0.01367773	0.01393013	0.01350204
1734738600	0.01364353	-6.7E-5	-0.49	0.01364764	0.01372892	0.01290389
1734652200	0.01371048	-0.000356	-2.53	0.01406041	0.01438401	0.01338792
1734565800	0.01406693	-0.000788	-5.30	0.01485734	0.01490664	0.01404784
1734479400	0.01485486	2.1E-5	0.14	0.01484155	0.01516237	0.01475945
1734393000	0.01483361	0.00018181	1.24	0.01416704	0.01508421	0.01403485
1734306600	0.0146518	0.00045431	3.20	0.01420868	0.01471038	0.0141848
1734220200	0.01419749	1.7E-5	0.12	0.01419921	0.01436589	0.01409286
1734133800	0.01418096	0.00017865	1.28	0.01401351	0.01426501	0.01390115
1734047400	0.01400231	-0.000176	-1.24	0.01416704	0.01435291	0.01390378
1733961000	0.01417789	0.00065531	4.85	0.01355868	0.01427258	0.01341004
1733874600	0.01352258	-0.000114	-0.84	0.01360985	0.0137531	0.0132139
1733788200	0.01363649	-0.000515	-3.64	0.01380936	0.01450709	0.01336969
1733701800	0.01415148	0.00016022	1.15	0.01398626	0.01415148	0.01385598
1733615400	0.01399126	-7.0E-6	-0.05	0.01398203	0.01407979	0.01388075
1733529000	0.01399862	0.00043296	3.19	0.01354325	0.01428425	0.01350798
1733442600	0.01356566	-0.000289	-2.09	0.01380936	0.01450709	0.01309524
1733356200	0.01385466	0.0004047	3.01	0.01343586	0.0138935	0.01325691
1733269800	0.01344996	5.6E-5	0.42	0.01342074	0.01347119	0.0131222
1733183400	0.0133939	-0.000236	-1.73	0.01361648	0.01373944	0.01322529
1733097000	0.01363013	0.0001236	0.92	0.01350577	0.01369476	0.01341039
1733010600	0.01350653	-0.000129	-0.95	0.01364791	0.01364791	0.01346095
1732924200	0.01363508	0.00024362	1.82	0.01339203	0.01381578	0.01336261
1732837800	0.01339146	-5.3E-5	-0.39	0.01345405	0.01353298	0.01325852
1732751400	0.013444	0.00057097	4.44	0.01284948	0.01363039	0.01284722
1732665000	0.01287303	-0.000126	-0.97	0.01303197	0.01329894	0.01269971
1732578600	0.012999	-0.00068	-4.97	0.01384392	0.01385727	0.01299585
1732492200	0.01367929	-5.0E-6	-0.04	0.01369729	0.01381099	0.01341091
1732405800	0.0136839	-0.000179	-1.29	0.01384392	0.01385727	0.01361786
1732319400	0.01386271	6.5E-5	0.47	0.01379188	0.01396578	0.01361276
1732233000	0.01379732	0.00061152	4.64	0.013203	0.0138579	0.01318158
1732146600	0.0131858	0.00026671	2.06	0.01292774	0.01329169	0.01283096
1732060200	0.01291909	0.0002458	1.94	0.01267639	0.01316675	0.01266027
1731973800	0.01267329	9.8E-5	0.78	0.01238703	0.01296934	0.01219387
1731887400	0.01257482	-8.7E-5	-0.69	0.01268147	0.0127942	0.01242821
1731801000	0.01266231	-9.5E-5	-0.74	0.01273777	0.0128433	0.01262753
1731714600	0.0127578	0.00053433	4.37	0.01227327	0.01286291	0.01220325
1731628200	0.01222347	-0.000439	-3.47	0.01266018	0.0128493	0.01213947
1731541800	0.01266249	0.00034613	2.81	0.01234602	0.01308264	0.01208502
1731455400	0.01231636	-0.000104	-0.84	0.01238703	0.01259713	0.01194
1731369000	0.01242032	0.00116704	10.37	0.01126802	0.01254527	0.01124189
1731282600	0.01125328	0.00049973	4.65	0.01074883	0.011403	0.010721
1731196200	0.01075355	3.9E-5	0.36	0.01071535	0.01077169	0.01060936
1731109800	0.01071486	6.4E-5	0.60	0.010633	0.01082039	0.01059555
1731023400	0.01065049	5.8E-5	0.55	0.01059008	0.01077254	0.01043097
1730937000	0.01059226	0.00086482	8.89	0.00973436	0.01070613	0.00972945
1730850600	0.00972744	0.00025517	2.69	0.00949463	0.00986115	0.00944898
1730764200	0.00947227	-0.000169	-1.75	0.00970328	0.00970328	0.00935494
1730677800	0.00964107	-5.1E-5	-0.53	0.00970328	0.00970328	0.00944797
1730591400	0.00969193	-3.2E-5	-0.33	0.00973797	0.0097802	0.00967372
1730505000	0.00972375	-0.000121	-1.23	0.00982908	0.01001528	0.00963638
1730418600	0.00984464	-0.000291	-2.87	0.01012359	0.01017105	0.00975137
1730332200	0.01013604	-3.1E-5	-0.30	0.01018003	0.01020706	0.01000219
1730245800	0.01016706	0.00038375	3.92	0.00976544	0.01029753	0.00976113
1730159400	0.00978331	0.00027049	2.84	0.00955005	0.00982725	0.00941337
1730073000	0.00951282	0.00012722	1.36	0.00938	0.00955088	0.00935975
1729986600	0.0093856	0.00010264	1.11	0.00932831	0.00942201	0.00929095
1729900200	0.00928296	-0.000249	-2.61	0.00955005	0.00962196	0.0091763
1729813800	0.00953237	0.00019848	2.13	0.00932993	0.00962402	0.00931272
1729727400	0.00933389	-9.4E-5	-1.00	0.00942563	0.00942633	0.00912949
1729641000	0.00942811	-2.0E-5	-0.21	0.00942742	0.00948307	0.0093209
1729554600	0.0094483	-0.000212	-2.19	0.00965636	0.00971902	0.00935731
1729468200	0.00966039	9.2E-5	0.96	0.00957308	0.00970244	0.00953212
1729381800	0.00956814	-1.2E-5	-0.13	0.00958482	0.00960637	0.00952525
1729295400	0.00958012	0.00015631	1.66	0.00843554	0.00965784	0.00841252
1729209000	0.00942381	-4.7E-5	-0.50	0.00843554	0.00944219	0.00841252
1729122600	0.0094711	0.00012172	1.30	0.00937048	0.00957035	0.00935047
1729036200	0.00934938	9.3E-5	1.00	0.00924796	0.00949142	0.00908078
1728949800	0.00925596	0.00046863	5.33	0.00843554	0.00930693	0.00841252
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00868539
1728777000	0.00884142	9.8E-5	1.12	0.00875463	0.00888387	0.00874609
1728690600	0.00874309	0.00031589	3.75	0.00843554	0.00887746	0.00841252
1728604200	0.0084272	-5.9E-5	-0.70	0.00847928	0.00857129	0.00824467
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00875038	0.00844576
1728431400	0.00870746	-3.2E-5	-0.37	0.00872167	0.00884589	0.00866153
1728345000	0.00873989	-5.9E-5	-0.67	0.00850502	0.00901913	0.00846491
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00873145	0.00863976
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00874411	0.00846491
1727999400	0.00850711	9.0E-6	0.11	0.0084766	0.00860133	0.00840247