TradeStars TSXTSX

US$ 0.027629

0.000668

(

2.48%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2373

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.026813

Intercambio

UNSW

Preguntar

US$ 0.027221

Última hora de transacción

17:59:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.490655

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.013451

Capacidad de mercado totalmente diluida

US$ 1,934,040

Fecha de Génesis

28/4/2021

Rango de días 0.026974-0.027735

Rango de 52 semanas 0.014952-0.030488

Suministro circulante 18,720,584 / 70,000,000

26.74%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TSX/ETH	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	ETH	1	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	0	-
0.001932	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	TSX/USDT	https://exchange.latoken.com/exchange/TSX-USDT	USDT	2	https://exchange.latoken.com/exchange/TSX-USDT	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0248377	0.00279144	11.2387217818	0.02459639	0.02800536	0	CX
4	0.01807749	0.00955165	52.8372578273	0.01807042	0.02800536	0	CX
12	0.01776825	0.00986089	55.4972493071	0.01680906	0.02800536	0	CX
26	0.02805878	-0.00042964	-1.53121411551	0.01606719	0.02895606	0	CX
52	0.01535072	0.01227842	79.9859550562	0.01495192	0.0304883	0	CX
156	0.25060757	-0.22297843	-88.9751375028	0.00627283	0.36859745	0.75055962	CX
260	0	0	0	0	13.01709857	4.21406644	CX

TradeStars is a fantasy sports platform powered by the Ethereum and Matic 2 blockchains. It is the first fantasy sports trading platform built on Ethereum and is based on actual statistics and market availability.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733269800	0.0269836	-0.000131	-0.48	0.02709639	0.02734425	0.02622638
1733183400	0.02711502	-0.000544	-1.97	0.02763719	0.02800536	0.02662555
1733097000	0.02765916	6.0E-5	0.22	0.02767868	0.027896	0.02728942
1733010600	0.02759897	0.00081608	3.05	0.02672046	0.02781666	0.02664254
1732924200	0.02678289	0.00010467	0.39	0.02668135	0.02718043	0.02637419
1732837800	0.02667822	-0.000631	-2.31	0.02720024	0.02725731	0.0263426
1732751400	0.02730939	0.00252928	10.21	0.0248377	0.02744244	0.02459639
1732665000	0.02478011	-0.000658	-2.59	0.02542692	0.02578966	0.0242446
1732578600	0.02543809	0.00038695	1.54	0.02319646	0.02636279	0.02261536
1732492200	0.02505114	-0.000284	-1.12	0.02544718	0.0257238	0.02452435
1732405800	0.02533558	0.0005697	2.30	0.02481408	0.02607112	0.02475582
1732319400	0.02476588	-0.000366	-1.46	0.02505315	0.02554888	0.02436097
1732233000	0.02513235	0.00221042	9.64	0.02291158	0.02521676	0.02262736
1732146600	0.02292193	-0.000273	-1.18	0.02319646	0.0235487	0.02261536
1732060200	0.02319453	-0.000779	-3.25	0.0239592	0.0239592	0.0229118
1731973800	0.02397402	0.00108919	4.76	0.02289243	0.02397402	0.02247247
1731887400	0.02288483	-0.000417	-1.79	0.02336789	0.02353626	0.02271966
1731801000	0.02330151	0.00024064	1.04	0.02298988	0.02397484	0.02290375
1731714600	0.02306087	0.00027825	1.22	0.02289243	0.02332557	0.02246778
1731628200	0.02278262	-0.001019	-4.28	0.02377794	0.02415595	0.02263041
1731541800	0.023802	-0.000416	-1.72	0.02417659	0.02486102	0.02325294
1731455400	0.02421756	-0.000847	-3.38	0.02500033	0.02562718	0.0239665
1731369000	0.02506478	0.00132275	5.57	0.02371469	0.02520938	0.02324176
1731282600	0.02374203	0.00036557	1.56	0.02322187	0.02418448	0.02305216
1731196200	0.02337646	0.0013299	6.03	0.02206243	0.02352076	0.02205863
1731109800	0.02204656	0.00043508	2.01	0.0218393	0.0222381	0.0215366
1731023400	0.02161148	0.00132409	6.53	0.02020745	0.0217493	0.02014979
1730937000	0.02028739	0.00220401	12.19	0.01807749	0.02044227	0.01807042
1730850600	0.01808338	0.00026045	1.46	0.0179387	0.01846162	0.01774418
1730764200	0.01782293	-0.000484	-2.64	0.01962724	0.02024679	0.01760584
1730677800	0.01830651	-0.000223	-1.20	0.01858074	0.01858283	0.0179615
1730591400	0.01852911	-0.000179	-0.96	0.01873518	0.01878785	0.01844813
1730505000	0.01870776	-4.9E-5	-0.26	0.01878502	0.01926018	0.01842466
1730418600	0.01875641	-0.001061	-5.35	0.01981402	0.01987049	0.01866955
1730332200	0.01981759	0.00018744	0.95	0.01962724	0.02024679	0.01941283
1730245800	0.01963015	0.00051889	2.72	0.01910567	0.01997017	0.0190793
1730159400	0.01911126	0.00044112	2.36	0.01889148	0.01926316	0.0183343
1730073000	0.01867014	0.00019757	1.07	0.01845037	0.01879456	0.01834845
1729986600	0.01847257	0.00049103	2.73	0.01815505	0.01863177	0.01809388
1729900200	0.01798154	-0.000878	-4.66	0.01889148	0.01905687	0.01780773
1729813800	0.01885982	7.2E-5	0.38	0.01876938	0.01905151	0.0186919
1729727400	0.0187883	-0.000754	-3.86	0.01951929	0.01953769	0.01831999
1729641000	0.01954231	-0.000322	-1.62	0.0198912	0.0198912	0.0194208
1729554600	0.01986453	-0.000554	-2.71	0.02047304	0.02059835	0.0197974
1729468200	0.02041888	0.00068696	3.48	0.01974741	0.02051268	0.01964185
1729381800	0.01973192	4.5E-5	0.23	0.01967775	0.01983309	0.0196145
1729295400	0.01968647	0.00029584	1.53	0.01825466	0.01993143	0.01803987
1729209000	0.01939063	-5.6E-5	-0.29	0.01825466	0.01947228	0.01803987
1729122600	0.01944621	9.3E-5	0.48	0.01941626	0.0196975	0.01931472
1729036200	0.01935346	-0.000228	-1.16	0.01958701	0.0199838	0.01897507
1728949800	0.01958098	0.00119513	6.50	0.01825466	0.01976045	0.01803987
1728863400	0.01838585	-6.5E-5	-0.35	0.01846862	0.0184932	0.01815527
1728777000	0.01845059	0.00031789	1.75	0.01817017	0.01853478	0.01814551
1728690600	0.0181327	0.00038092	2.15	0.01774895	0.01840239	0.0177333
1728604200	0.01775178	0.00010788	0.61	0.01766581	0.01797178	0.017362
1728517800	0.0176439	-0.000542	-2.98	0.01816071	0.01838332	0.01753245
1728431400	0.01818545	0.0001014	0.56	0.01809709	0.01832826	0.01792641
1728345000	0.01808405	-9.1E-5	-0.50	0.01825466	0.01875924	0.0179384
1728258600	0.01817539	0.00018193	1.01	0.01795777	0.01828453	0.0179384
1728172200	0.01799346	5.0E-6	0.03	0.01802877	0.01808338	0.01780952
1728085800	0.01798809	0.00047866	2.73	0.01752143	0.01817606	0.01743583
1727999400	0.01750943	-8.1E-5	-0.46	0.01825466	0.01861136	0.0172381
1727913000	0.01759071	-0.000673	-3.68	0.01825466	0.01861136	0.01755257
1727826600	0.01826352	-0.001065	-5.51	0.01939175	0.01979077	0.018076
1727740200	0.01932857	-0.000441	-2.23	0.01980962	0.01981871	0.01918568
1727653800	0.01976909	-0.000165	-0.83	0.01993664	0.01998961	0.01964073
1727567400	0.01993396	-0.000163	-0.81	0.02010896	0.02015135	0.01977192
1727481000	0.02009726	0.00050727	2.59	0.01958642	0.02032009	0.01949292
1727394600	0.01958999	0.00040416	2.11	0.01924037	0.01985425	0.01906775
1727308200	0.01918583	-0.000595	-3.01	0.01975054	0.01985156	0.01906626
1727221800	0.01978101	4.7E-5	0.24	0.01972886	0.01989775	0.01933803
1727135400	0.01973408	0.00049669	2.58	0.01709961	0.02011902	0.01686687
1727049000	0.01923739	-0.000275	-1.41	0.01948815	0.01953092	0.01883628
1726962600	0.01951222	0.00048254	2.54	0.01906805	0.01952853	0.01886198
1726876200	0.01902968	0.00065039	3.54	0.01836663	0.01915596	0.0181806
1726789800	0.01837929	0.00083611	4.77	0.01774686	0.01854319	0.01770596
1726703400	0.01754318	0.0001268	0.73	0.01743285	0.017582	0.01698294
1726617000	0.01741638	0.000272	1.59	0.01709961	0.0178122	0.01686687
1726530600	0.01714438	-0.000125	-0.72	0.01729219	0.0173842	0.01680906
1726444200	0.01726895	-0.000739	-4.10	0.01801283	0.01809739	0.01720361
1726357800	0.01800806	-0.000189	-1.04	0.01819215	0.01819215	0.01782732
1726271400	0.01819744	0.0005884	3.34	0.01758915	0.01834726	0.01741742
1726185000	0.01760904	0.00015079	0.86	0.01743381	0.01778024	0.01726723
1726098600	0.01745825	-0.000336	-1.89	0.01776825	0.01776951	0.01699665
1726012200	0.01779425	0.00019437	1.10	0.01755644	0.01786375	0.01729979
1725925800	0.01759988	0.00045431	2.65	0.01870933	0.01873816	0.01694733
1725839400	0.01714557	0.00023728	1.40	0.01690516	0.01734374	0.01671541
1725753000	0.01690829	0.00035082	2.12	0.01660247	0.01720316	0.01655844
1725666600	0.01655747	-0.001088	-6.17	0.01765866	0.01792365	0.01606719
1725580200	0.01764562	-0.000569	-3.12	0.01824825	0.01837021	0.01750541
1725493800	0.0182142	-2.3E-5	-0.13	0.01802579	0.01853582	0.01723497