Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bigturn | TURNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000054 | 0.26% | 0.02044 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020409 | 0.020572 | 0.020409 | 0.020386 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 06:19:44 | 9.41 | 0.014897 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TURN | |||
Resumen Histórico TURNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TURNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.020382 | 0.000122 | 0.60% | 0.020254 | 0.020605 | 0.019989 | 0.00 |
| 04 May 2024 | 0.02026 | 0.000075 | 0.37% | 0.020161 | 0.02058 | 0.020127 | 0.00 |
| 03 May 2024 | 0.020185 | 0.000753 | 3.88% | 0.019431 | 0.020314 | 0.019246 | 0.00 |
| 02 May 2024 | 0.019431 | 0.000065 | 0.34% | 0.019344 | 0.019581 | 0.018823 | 0.00 |
| 01 May 2024 | 0.019367 | -0.000274 | -1.40% | 0.019573 | 0.019627 | 0.018292 | 0.00 |
| 30 Abr 2024 | 0.019641 | -0.001259 | -6.02% | 0.020855 | 0.021118 | 0.018966 | 0.00 |
| 29 Abr 2024 | 0.0209 | -0.000326 | -1.54% | 0.019901 | 0.04314 | 0.018663 | 2,394,019.00 |
| 28 Abr 2024 | 0.021225 | 0.000078 | 0.37% | 0.021148 | 0.021756 | 0.021115 | 0.00 |
| 27 Abr 2024 | 0.021148 | 0.000813 | 4.00% | 0.020356 | 0.02132 | 0.020023 | 0.00 |
| 26 Abr 2024 | 0.020335 | -0.000188 | -0.92% | 0.020509 | 0.020578 | 0.020175 | 0.00 |
| 25 Abr 2024 | 0.020522 | 0.000145 | 0.71% | 0.020407 | 0.02073 | 0.019971 | 0.00 |
| 24 Abr 2024 | 0.020377 | -0.000547 | -2.61% | 0.020946 | 0.021398 | 0.020176 | 0.00 |
| 23 Abr 2024 | 0.020924 | 0.000117 | 0.56% | 0.020799 | 0.021208 | 0.020507 | 0.00 |
| 22 Abr 2024 | 0.020807 | 0.000347 | 1.69% | 0.019901 | 0.020995 | 0.018663 | 2,394,019.00 |
| 21 Abr 2024 | 0.020461 | -0.000025 | -0.12% | 0.020473 | 0.020777 | 0.020278 | 0.00 |
| 20 Abr 2024 | 0.020486 | 0.000541 | 2.71% | 0.019858 | 0.020614 | 0.019638 | 0.00 |
| 19 Abr 2024 | 0.019944 | 0.00000900 | 0.05% | 0.019901 | 0.020301 | 0.018663 | 0.00 |
| 18 Abr 2024 | 0.019935 | 0.000548 | 2.83% | 0.019431 | 0.020114 | 0.019222 | 0.00 |
| 17 Abr 2024 | 0.019387 | -0.000667 | -3.33% | 0.02004 | 0.020277 | 0.019021 | 0.00 |
| 16 Abr 2024 | 0.020054 | -0.000107 | -0.53% | 0.02013 | 0.020308 | 0.0195 | 0.00 |
| 15 Abr 2024 | 0.020161 | -0.000387 | -1.88% | 0.020461 | 0.021271 | 0.019744 | 2,394,019.00 |
| 14 Abr 2024 | 0.020548 | 0.000864 | 4.39% | 0.019552 | 0.020614 | 0.018946 | 0.00 |
| 13 Abr 2024 | 0.019685 | -0.001398 | -6.63% | 0.020985 | 0.021445 | 0.018779 | 0.00 |
| 12 Abr 2024 | 0.021082 | -0.001715 | -7.52% | 0.022774 | 0.023092 | 0.020355 | 0.00 |
| 11 Abr 2024 | 0.022797 | -0.000213 | -0.93% | 0.022984 | 0.023504 | 0.022601 | 0.00 |
| 10 Abr 2024 | 0.023011 | 0.000201 | 0.88% | 0.022785 | 0.023121 | 0.022214 | 0.00 |
| 09 Abr 2024 | 0.02281 | -0.001202 | -5.01% | 0.024038 | 0.024208 | 0.022508 | 0.00 |
| 08 Abr 2024 | 0.024012 | 0.001553 | 6.92% | 0.021649 | 0.024207 | 0.02094 | 2,394,019.00 |
| 07 Abr 2024 | 0.022459 | 0.000602 | 2.76% | 0.021806 | 0.022476 | 0.021753 | 0.00 |
| 06 Abr 2024 | 0.021857 | 0.000242 | 1.12% | 0.02154 | 0.022061 | 0.021536 | 0.00 |
