ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.6998
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,119.83
-0.21%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Bigturn (Criptodivisas:TURNUSD)

  6. Bigturn (Criptodivisas:TURNUSD) Histórico

TURNUSD Bigturn

0.024725
0.000349 (1.43%)
19:02:20 - Datos en tiempo real

TURNUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2024 0.024358 0.000117 0.48% 0.024195 0.024534 0.024129 0.00
24 May 2024 0.024241 -0.000188 -0.77% 0.024507 0.024861 0.023637 0.00
23 May 2024 0.024429 0.000106 0.43% 0.024293 0.02562 0.023205 0.00
22 May 2024 0.024323 -0.000326 -1.32% 0.024631 0.024783 0.023758 0.00
21 May 2024 0.02465 0.000856 3.60% 0.023844 0.024927 0.023608 0.00
20 May 2024 0.023793 0.003849 19.30% 0.018757 0.023946 0.018615 2,394,019.00
19 May 2024 0.019945 -0.000363 -1.79% 0.020298 0.020389 0.019879 0.00
18 May 2024 0.020308 0.000229 1.14% 0.020091 0.020457 0.020065 0.00
17 May 2024 0.020078 0.000948 4.95% 0.019124 0.020263 0.019069 0.00
16 May 2024 0.019131 -0.000613 -3.10% 0.019738 0.019764 0.019016 0.00
15 May 2024 0.019744 0.001007 5.38% 0.018757 0.019767 0.018615 0.00
14 May 2024 0.018736 -0.00043 -2.24% 0.019154 0.019232 0.018596 0.00
13 May 2024 0.019166 0.000123 0.65% 0.018934 0.019456 0.018873 2,394,019.00
12 May 2024 0.019043 0.000131 0.69% 0.018934 0.019174 0.018873 0.00
11 May 2024 0.018912 -0.00000600 -0.03% 0.018939 0.019118 0.018781 0.00
10 May 2024 0.018918 -0.000808 -4.10% 0.019694 0.019841 0.018723 0.00
09 May 2024 0.019726 0.000403 2.09% 0.019338 0.019872 0.019192 0.00
08 May 2024 0.019323 -0.000295 -1.50% 0.019581 0.019744 0.019108 0.00
07 May 2024 0.019618 -0.000328 -1.64% 0.019944 0.020341 0.019553 0.00
06 May 2024 0.019946 -0.000435 -2.13% 0.019431 0.043201 0.019246 2,394,019.00
05 May 2024 0.020382 0.000122 0.60% 0.020254 0.020605 0.019989 0.00
04 May 2024 0.02026 0.000075 0.37% 0.020161 0.02058 0.020127 0.00
03 May 2024 0.020185 0.000753 3.88% 0.019431 0.020314 0.019246 0.00
02 May 2024 0.019431 0.000065 0.34% 0.019344 0.019581 0.018823 0.00
01 May 2024 0.019367 -0.000274 -1.40% 0.019573 0.019627 0.018292 0.00
30 Abr 2024 0.019641 -0.001259 -6.02% 0.020855 0.021118 0.018966 0.00
29 Abr 2024 0.0209 -0.000326 -1.54% 0.019901 0.04314 0.018663 2,394,019.00
28 Abr 2024 0.021225 0.000078 0.37% 0.021148 0.021756 0.021115 0.00
27 Abr 2024 0.021148 0.000813 4.00% 0.020356 0.02132 0.020023 0.00
26 Abr 2024 0.020335 -0.000188 -0.92% 0.020509 0.020578 0.020175 0.00
25 Abr 2024 0.020522 0.000145 0.71% 0.020407 0.02073 0.019971 0.00
24 Abr 2024 0.020377 -0.000547 -2.61% 0.020946 0.021398 0.020176 0.00
23 Abr 2024 0.020924 0.000117 0.56% 0.020799 0.021208 0.020507 0.00
22 Abr 2024 0.020807 0.000347 1.69% 0.019901 0.020995 0.018663 2,394,019.00
21 Abr 2024 0.020461 -0.000025 -0.12% 0.020473 0.020777 0.020278 0.00
20 Abr 2024 0.020486 0.000541 2.71% 0.019858 0.020614 0.019638 0.00
19 Abr 2024 0.019944 0.00000900 0.05% 0.019901 0.020301 0.018663 0.00
18 Abr 2024 0.019935 0.000548 2.83% 0.019431 0.020114 0.019222 0.00
17 Abr 2024 0.019387 -0.000667 -3.33% 0.02004 0.020277 0.019021 0.00
16 Abr 2024 0.020054 -0.000107 -0.53% 0.02013 0.020308 0.0195 0.00
15 Abr 2024 0.020161 -0.000387 -1.88% 0.020461 0.021271 0.019744 2,394,019.00
14 Abr 2024 0.020548 0.000864 4.39% 0.019552 0.020614 0.018946 0.00
13 Abr 2024 0.019685 -0.001398 -6.63% 0.020985 0.021445 0.018779 0.00
12 Abr 2024 0.021082 -0.001715 -7.52% 0.022774 0.023092 0.020355 0.00
11 Abr 2024 0.022797 -0.000213 -0.93% 0.022984 0.023504 0.022601 0.00
10 Abr 2024 0.023011 0.000201 0.88% 0.022785 0.023121 0.022214 0.00
09 Abr 2024 0.02281 -0.001202 -5.01% 0.024038 0.024208 0.022508 0.00
08 Abr 2024 0.024012 0.001553 6.92% 0.021649 0.024207 0.02094 2,394,019.00
07 Abr 2024 0.022459 0.000602 2.76% 0.021806 0.022476 0.021753 0.00
06 Abr 2024 0.021857 0.000242 1.12% 0.02154 0.022061 0.021536 0.00
05 Abr 2024 0.021615 -0.000015 -0.07% 0.021649 0.021752 0.02094 0.00
04 Abr 2024 0.02163 0.000062 0.29% 0.021483 0.022383 0.02116 0.00
03 Abr 2024 0.021568 0.000263 1.23% 0.021363 0.021887 0.02086 0.00
02 Abr 2024 0.021305 -0.001541 -6.75% 0.022791 0.022791 0.020926 0.00
01 Abr 2024 0.022846 -0.00083 -3.51% 0.02369 0.047445 0.022239 2,394,019.00
31 Mar 2024 0.023676 0.000874 3.83% 0.022803 0.023747 0.022803 0.00
30 Mar 2024 0.022802 -0.000051 -0.22% 0.022824 0.023179 0.022685 0.00
29 Mar 2024 0.022853 -0.000315 -1.36% 0.023154 0.023282 0.022581 0.00
28 Mar 2024 0.023167 0.000457 2.01% 0.022751 0.023473 0.022539 0.00
27 Mar 2024 0.022711 -0.000601 -2.58% 0.023318 0.023823 0.022509 0.00
26 Mar 2024 0.023312 0.000036 0.15% 0.023287 0.023891 0.023069 0.00
25 Mar 2024 0.023276 0.000813 3.62% 0.022796 0.023719 0.022315 2,394,019.00
24 Mar 2024 0.022463 0.00066 3.03% 0.021751 0.02256 0.021467 0.00
23 Mar 2024 0.021803 0.000241 1.12% 0.021639 0.022241 0.02127 0.00
22 Mar 2024 0.021563 -0.001138 -5.01% 0.022723 0.023013 0.021167 0.00
21 Mar 2024 0.022701 -0.000162 -0.71% 0.022796 0.023298 0.022175 0.00
20 Mar 2024 0.022863 0.002237 10.84% 0.020536 0.022965 0.019922 0.00
19 Mar 2024 0.020626 -0.002284 -9.97% 0.02287 0.022983 0.020508 0.00
18 Mar 2024 0.02291 -0.00071 -3.01% 0.026478 0.049002 0.022532 2,394,019.00
17 Mar 2024 0.02362 0.00074 3.24% 0.02307 0.023894 0.022252 0.00
16 Mar 2024 0.02288 -0.001439 -5.92% 0.024354 0.024555 0.022635 0.00
15 Mar 2024 0.024319 -0.000931 -3.69% 0.026478 0.026601 0.023333 2,394,019.00
14 Mar 2024 0.025249 -0.000794 -3.05% 0.026015 0.026069 0.024197 0.00
13 Mar 2024 0.026043 0.000216 0.83% 0.02585 0.026513 0.025623 0.00
12 Mar 2024 0.025827 -0.000626 -2.37% 0.026478 0.026601 0.025046 0.00
11 Mar 2024 0.026454 0.001199 4.75% 0.024853 0.026584 0.024587 2,394,019.00
10 Mar 2024 0.025255 -0.00021 -0.82% 0.025421 0.025793 0.024733 0.00
09 Mar 2024 0.025464 0.00016 0.63% 0.025299 0.025678 0.025232 0.00
08 Mar 2024 0.025305 0.000191 0.76% 0.025186 0.025999 0.024897 0.00
07 Mar 2024 0.025114 0.000331 1.33% 0.024853 0.025606 0.024324 0.00
06 Mar 2024 0.024783 0.001724 7.48% 0.023139 0.02535 0.022789 0.00
05 Mar 2024 0.023059 -0.000547 -2.32% 0.02362 0.024838 0.021087 0.00
04 Mar 2024 0.023606 0.000965 4.26% 0.02207 0.023674 0.022012 2,394,019.00
03 Mar 2024 0.022641 0.000397 1.79% 0.022235 0.022699 0.021923 0.00
02 Mar 2024 0.022244 -0.000071 -0.32% 0.022309 0.022489 0.022108 0.00
01 Mar 2024 0.022315 0.000504 2.31% 0.021728 0.022424 0.021728 0.00
29 Feb 2024 0.021811 -0.000089 -0.41% 0.02207 0.022884 0.021509 0.00
28 Feb 2024 0.0219 0.000831 3.94% 0.021091 0.022659 0.021012 0.00
27 Feb 2024 0.021069 0.000421 2.04% 0.02066 0.021376 0.020594 0.00
26 Feb 2024 0.020648 0.00041 2.03% 0.019567 0.042042 0.018717 2,394,019.00
25 Feb 2024 0.020237 0.000798 4.11% 0.019455 0.020249 0.019406 0.00
24 Feb 2024 0.019439 0.00043 2.26% 0.018993 0.019521 0.018897 0.00

Su Consulta Reciente

COIN
TURNUSD
Bigturn
COIN
CHAINCADEUST
ChainCade
LSE
13HP
Volk Intl Fin
COIN
EPUST
KOSPI
005960
Dongbu
NASDAQ
BFLYD
KOSPI
530109
S&P 500 VIX S/T Futures ...
BOV
ETER3M
ETERNIT ON
BIT
SKYY
Han Gins Cloud Technolog...
AQSE
CRPS.GB
iShares Global Corp Bond...
POLO
BNBDADDYUSDT
BNB DADDY
BOV
O2PC34
Option Care Health
HITB
BKBBTC
BetKing Bankroll Token
NYSE
HUBA
HUBBELL
BMF
RTEURDOLPF
RTEURDOLPF
AMEX
GLO.RT
Clough Global Opportunit...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados