Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Terra Virtua Kolect | TVKUST | Cripto | 85,401,027 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05108 | 0.048 | 0.06202 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05108 | 0.05108 | 0.05108 | 0.05108 | 0.016237 - 0.180 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 08:59:00 | 497.00 | 0.04851 | UST |
Resumen Histórico TVKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 111,181,057.92 | 0.00 | 0.00% |
| 1 Month | 0.05108 | 0.091826 | 0.04779 | 88,944,846.40 | 0.00 | 0.00% |
| 3 Months | 0.05108 | 0.180 | 0.04779 | 31,420,757.71 | 0.00 | 0.00% |
| 6 Months | 0.04701 | 0.180 | 0.0201 | 44,393,035.42 | 0.00407 | 8.66% |
| 1 Year | 0.033151 | 0.180 | 0.016237 | 57,055,704.26 | 0.017929 | 54.08% |
| 3 Years | 0.3502 | 0.5477 | 0.015 | 53,126,109.80 | -0.29912 | -85.41% |
| 5 Years | 0.47664 | 1.28 | 0.015 | 49,807,903.76 | -0.42556 | -89.28% |
TVKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 15 May 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 14 May 2024 | 0.05108 | -0.04058 | -44.27% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 13 May 2024 | 0.09166 | 0.04058 | 79.44% | 0.00000000 | 0.00000000 | 0.00000000 | 111,181,057.00 |
| 12 May 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 11 May 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 10 May 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 09 May 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 08 May 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 07 May 2024 | 0.05108 | -0.04058 | -44.27% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 06 May 2024 | 0.09166 | 0.04058 | 79.44% | 0.00000000 | 0.00000000 | 0.00000000 | 111,181,057.00 |
| 05 May 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 04 May 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 03 May 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 02 May 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 01 May 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 30 Abr 2024 | 0.05108 | -0.04058 | -44.27% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 29 Abr 2024 | 0.09166 | 0.04058 | 79.44% | 0.05257 | 0.09166 | 0.04779 | 111,181,057.00 |
| 28 Abr 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 27 Abr 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 26 Abr 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 25 Abr 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 24 Abr 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 23 Abr 2024 | 0.05108 | -0.04058 | -44.27% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 22 Abr 2024 | 0.09166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 111,181,057.00 |
| 21 Abr 2024 | 0.09166 | 0.00 | 0.00% | 0.09166 | 0.09166 | 0.09166 | 0.00 |
| 20 Abr 2024 | 0.09166 | 0.04058 | 79.44% | 0.05108 | 0.091826 | 0.05108 | 0.00 |
| 19 Abr 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 18 Abr 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
| 17 Abr 2024 | 0.05108 | 0.00 | 0.00% | 0.05108 | 0.05108 | 0.05108 | 0.00 |
