Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
tSILVER | TXAGUSD | Cripto | 1,573,720 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.750 | 0.750 | 1.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.750 | 0.750 | 0.750 | 0.750 | 0.09001 - 6.95 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CXIO | 12:12:27 | 26.12 | 0.750 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TXAG |
Resumen Histórico TXAGUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.870 | 1.00 | 0.750 | 25.70 | -0.120 | -13.79% |
1 Month | 0.60007 | 1.00 | 0.60007 | 103.85 | 0.14993 | 24.99% |
3 Months | 0.5915 | 1.00 | 0.15159 | 236.08 | 0.1585 | 26.80% |
6 Months | 0.765 | 1.00 | 0.105 | 189.90 | -0.015 | -1.96% |
1 Year | 0.770 | 6.95 | 0.09001 | 627.80 | -0.020 | -2.60% |
3 Years | 0.759 | 6.95 | 0.09001 | 534.74 | -0.009 | -1.19% |
5 Years | 0.759 | 6.95 | 0.09001 | 534.74 | -0.009 | -1.19% |
TXAGUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
23 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
22 May 2024 | 0.750 | -0.250 | -25.00% | 1.00 | 1.00 | 0.750 | 26.00 |
21 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
20 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
19 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
18 May 2024 | 1.00 | 0.130 | 14.94% | 0.870 | 1.00 | 0.870 | 25.00 |
17 May 2024 | 0.870 | 0.00 | 0.00% | 0.870 | 0.870 | 0.870 | 0.00 |
16 May 2024 | 0.870 | 0.120 | 16.00% | 0.750 | 0.870 | 0.750 | 141.00 |
15 May 2024 | 0.750 | -0.0005 | -0.07% | 0.7505 | 0.7505 | 0.750 | 50.00 |
14 May 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
13 May 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
12 May 2024 | 0.7505 | -0.1205 | -13.83% | 0.871 | 0.871 | 0.7505 | 1.00 |
11 May 2024 | 0.871 | 0.1203 | 16.03% | 0.7507 | 0.871 | 0.7507 | 552.00 |
10 May 2024 | 0.7507 | 0.00 | 0.00% | 0.7507 | 0.7507 | 0.7507 | 0.00 |
09 May 2024 | 0.7507 | 0.00 | 0.00% | 0.7507 | 0.7507 | 0.7507 | 0.00 |
08 May 2024 | 0.7507 | 0.0002 | 0.03% | 0.7505 | 0.7507 | 0.7505 | 99.00 |
07 May 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
06 May 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
05 May 2024 | 0.7505 | 0.0004 | 0.05% | 0.7501 | 0.850 | 0.7501 | 33.00 |
04 May 2024 | 0.7501 | 0.00 | 0.00% | 0.7501 | 0.7501 | 0.7501 | 0.00 |
03 May 2024 | 0.7501 | 0.15003 | 25.00% | 0.60007 | 0.7501 | 0.60007 | 3.00 |
02 May 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
01 May 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
30 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
29 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
28 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
27 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
26 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
25 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |