TXAGUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
15 Jun 2024 | 0.900 | 0.050 | 5.88% | 0.850 | 0.900 | 0.850 | 11.00 |
14 Jun 2024 | 0.850 | -0.050 | -5.56% | 0.900 | 0.900 | 0.850 | 45.00 |
13 Jun 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
12 Jun 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
11 Jun 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
10 Jun 2024 | 0.900 | 0.04999 | 5.88% | 0.900 | 0.900 | 0.900 | 581.00 |
09 Jun 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.85001 | 0.00 |
08 Jun 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.85001 | 0.00 |
07 Jun 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.85001 | 9.00 |
06 Jun 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.85001 | 0.00 |
05 Jun 2024 | 0.85001 | 0.050 | 6.25% | 0.80001 | 0.85001 | 0.80001 | 6.00 |
04 Jun 2024 | 0.80001 | 0.00 | 0.00% | 0.80001 | 0.80001 | 0.80001 | 0.00 |
03 Jun 2024 | 0.80001 | 0.00 | 0.00% | 0.80001 | 0.80001 | 0.80001 | 0.00 |
02 Jun 2024 | 0.80001 | 0.05001 | 6.67% | 0.750 | 0.80001 | 0.750 | 9.00 |
01 Jun 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
31 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
30 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
29 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
28 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
27 May 2024 | 0.750 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
25 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
24 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
23 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
22 May 2024 | 0.750 | -0.250 | -25.00% | 1.00 | 1.00 | 0.750 | 26.00 |
21 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
20 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
19 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
18 May 2024 | 1.00 | 0.130 | 14.94% | 0.870 | 1.00 | 0.870 | 25.00 |
17 May 2024 | 0.870 | 0.00 | 0.00% | 0.870 | 0.870 | 0.870 | 0.00 |
16 May 2024 | 0.870 | 0.120 | 16.00% | 0.750 | 0.870 | 0.750 | 141.00 |
15 May 2024 | 0.750 | -0.0005 | -0.07% | 0.7505 | 0.7505 | 0.750 | 50.00 |
14 May 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
13 May 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
12 May 2024 | 0.7505 | -0.1205 | -13.83% | 0.871 | 0.871 | 0.7505 | 1.00 |
11 May 2024 | 0.871 | 0.1203 | 16.03% | 0.7507 | 0.871 | 0.7507 | 552.00 |
10 May 2024 | 0.7507 | 0.00 | 0.00% | 0.7507 | 0.7507 | 0.7507 | 0.00 |
09 May 2024 | 0.7507 | 0.00 | 0.00% | 0.7507 | 0.7507 | 0.7507 | 0.00 |
08 May 2024 | 0.7507 | 0.0002 | 0.03% | 0.7505 | 0.7507 | 0.7505 | 99.00 |
07 May 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
06 May 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
05 May 2024 | 0.7505 | 0.0004 | 0.05% | 0.7501 | 0.850 | 0.7501 | 33.00 |
04 May 2024 | 0.7501 | 0.00 | 0.00% | 0.7501 | 0.7501 | 0.7501 | 0.00 |
03 May 2024 | 0.7501 | 0.15003 | 25.00% | 0.60007 | 0.7501 | 0.60007 | 3.00 |
02 May 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
01 May 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
30 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
29 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
28 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
27 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
26 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
25 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
24 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
23 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
22 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
20 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
19 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
18 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
17 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
16 Abr 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
15 Abr 2024 | 0.60007 | 0.00007 | 0.01% | 0.60007 | 0.60007 | 0.60007 | 21.00 |
14 Abr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
13 Abr 2024 | 0.600 | -0.050 | -7.69% | 0.650 | 0.870 | 0.600 | 692.00 |
12 Abr 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
11 Abr 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
10 Abr 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
09 Abr 2024 | 0.650 | -0.220 | -25.29% | 0.870 | 0.870 | 0.650 | 0.00 |
08 Abr 2024 | 0.870 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.870 | 0.00 | 0.00% | 0.870 | 0.870 | 0.870 | 0.00 |
06 Abr 2024 | 0.870 | 0.00 | 0.00% | 0.870 | 0.870 | 0.870 | 0.00 |
05 Abr 2024 | 0.870 | 0.270 | 45.00% | 0.600 | 0.870 | 0.600 | 2.00 |
04 Abr 2024 | 0.600 | -0.0138 | -2.25% | 0.6138 | 0.850 | 0.600 | 317.00 |
03 Abr 2024 | 0.6138 | 0.0338 | 5.83% | 0.580 | 0.6138 | 0.550 | 864.00 |
02 Abr 2024 | 0.580 | 0.230 | 65.71% | 0.350 | 0.580 | 0.350 | 27.00 |
01 Abr 2024 | 0.350 | -0.270 | -43.55% | 0.25001 | 0.600 | 0.21003 | 1,891.00 |
31 Mar 2024 | 0.620 | 0.40997 | 195.20% | 0.21003 | 0.620 | 0.21003 | 289.00 |
30 Mar 2024 | 0.21003 | -0.37223 | -63.93% | 0.58226 | 0.58226 | 0.21003 | 281.00 |
29 Mar 2024 | 0.58226 | 0.00 | 0.00% | 0.58226 | 0.58226 | 0.58226 | 0.00 |
28 Mar 2024 | 0.58226 | 0.33226 | 132.90% | 0.250 | 0.58226 | 0.250 | 103.00 |
27 Mar 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
26 Mar 2024 | 0.250 | -0.3271 | -56.68% | 0.5771 | 0.5771 | 0.250 | 2.00 |
25 Mar 2024 | 0.5771 | 0.00 | 0.00% | 0.57709 | 0.5771 | 0.57709 | 108.00 |
24 Mar 2024 | 0.5771 | 0.00 | 0.00% | 0.5771 | 0.5771 | 0.5771 | 0.00 |
23 Mar 2024 | 0.5771 | 0.00 | 0.00% | 0.5771 | 0.5771 | 0.5771 | 0.00 |
22 Mar 2024 | 0.5771 | -0.00404 | -0.70% | 0.58114 | 0.58114 | 0.5771 | 27.00 |
21 Mar 2024 | 0.58114 | 0.00 | 0.00% | 0.58114 | 0.58114 | 0.58114 | 0.00 |
20 Mar 2024 | 0.58114 | 0.00 | 0.00% | 0.58114 | 0.58114 | 0.58114 | 0.00 |
19 Mar 2024 | 0.58114 | 0.00 | 0.00% | 0.58114 | 0.58114 | 0.58114 | 0.00 |