ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

TXAGUSD tSILVER

0.900
0.00 (0.00%)
19:02:04 - Datos en tiempo real

TXAGUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Jun 2024 0.900 0.00 0.00% 0.900 0.900 0.900 0.00
15 Jun 2024 0.900 0.050 5.88% 0.850 0.900 0.850 11.00
14 Jun 2024 0.850 -0.050 -5.56% 0.900 0.900 0.850 45.00
13 Jun 2024 0.900 0.00 0.00% 0.900 0.900 0.900 0.00
12 Jun 2024 0.900 0.00 0.00% 0.900 0.900 0.900 0.00
11 Jun 2024 0.900 0.00 0.00% 0.900 0.900 0.900 0.00
10 Jun 2024 0.900 0.04999 5.88% 0.900 0.900 0.900 581.00
09 Jun 2024 0.85001 0.00 0.00% 0.85001 0.85001 0.85001 0.00
08 Jun 2024 0.85001 0.00 0.00% 0.85001 0.85001 0.85001 0.00
07 Jun 2024 0.85001 0.00 0.00% 0.85001 0.85001 0.85001 9.00
06 Jun 2024 0.85001 0.00 0.00% 0.85001 0.85001 0.85001 0.00
05 Jun 2024 0.85001 0.050 6.25% 0.80001 0.85001 0.80001 6.00
04 Jun 2024 0.80001 0.00 0.00% 0.80001 0.80001 0.80001 0.00
03 Jun 2024 0.80001 0.00 0.00% 0.80001 0.80001 0.80001 0.00
02 Jun 2024 0.80001 0.05001 6.67% 0.750 0.80001 0.750 9.00
01 Jun 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
31 May 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
30 May 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
29 May 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
28 May 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
27 May 2024 0.750 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 May 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
25 May 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
24 May 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
23 May 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
22 May 2024 0.750 -0.250 -25.00% 1.00 1.00 0.750 26.00
21 May 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
20 May 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
19 May 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
18 May 2024 1.00 0.130 14.94% 0.870 1.00 0.870 25.00
17 May 2024 0.870 0.00 0.00% 0.870 0.870 0.870 0.00
16 May 2024 0.870 0.120 16.00% 0.750 0.870 0.750 141.00
15 May 2024 0.750 -0.0005 -0.07% 0.7505 0.7505 0.750 50.00
14 May 2024 0.7505 0.00 0.00% 0.7505 0.7505 0.7505 0.00
13 May 2024 0.7505 0.00 0.00% 0.7505 0.7505 0.7505 0.00
12 May 2024 0.7505 -0.1205 -13.83% 0.871 0.871 0.7505 1.00
11 May 2024 0.871 0.1203 16.03% 0.7507 0.871 0.7507 552.00
10 May 2024 0.7507 0.00 0.00% 0.7507 0.7507 0.7507 0.00
09 May 2024 0.7507 0.00 0.00% 0.7507 0.7507 0.7507 0.00
08 May 2024 0.7507 0.0002 0.03% 0.7505 0.7507 0.7505 99.00
07 May 2024 0.7505 0.00 0.00% 0.7505 0.7505 0.7505 0.00
06 May 2024 0.7505 0.00 0.00% 0.7505 0.7505 0.7505 0.00
05 May 2024 0.7505 0.0004 0.05% 0.7501 0.850 0.7501 33.00
04 May 2024 0.7501 0.00 0.00% 0.7501 0.7501 0.7501 0.00
03 May 2024 0.7501 0.15003 25.00% 0.60007 0.7501 0.60007 3.00
02 May 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
01 May 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
30 Abr 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
29 Abr 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
28 Abr 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
27 Abr 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
26 Abr 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
25 Abr 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
24 Abr 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
23 Abr 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
22 Abr 2024 0.60007 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Abr 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
20 Abr 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
19 Abr 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
18 Abr 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
17 Abr 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
16 Abr 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
15 Abr 2024 0.60007 0.00007 0.01% 0.60007 0.60007 0.60007 21.00
14 Abr 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
13 Abr 2024 0.600 -0.050 -7.69% 0.650 0.870 0.600 692.00
12 Abr 2024 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
11 Abr 2024 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
10 Abr 2024 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
09 Abr 2024 0.650 -0.220 -25.29% 0.870 0.870 0.650 0.00
08 Abr 2024 0.870 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Abr 2024 0.870 0.00 0.00% 0.870 0.870 0.870 0.00
06 Abr 2024 0.870 0.00 0.00% 0.870 0.870 0.870 0.00
05 Abr 2024 0.870 0.270 45.00% 0.600 0.870 0.600 2.00
04 Abr 2024 0.600 -0.0138 -2.25% 0.6138 0.850 0.600 317.00
03 Abr 2024 0.6138 0.0338 5.83% 0.580 0.6138 0.550 864.00
02 Abr 2024 0.580 0.230 65.71% 0.350 0.580 0.350 27.00
01 Abr 2024 0.350 -0.270 -43.55% 0.25001 0.600 0.21003 1,891.00
31 Mar 2024 0.620 0.40997 195.20% 0.21003 0.620 0.21003 289.00
30 Mar 2024 0.21003 -0.37223 -63.93% 0.58226 0.58226 0.21003 281.00
29 Mar 2024 0.58226 0.00 0.00% 0.58226 0.58226 0.58226 0.00
28 Mar 2024 0.58226 0.33226 132.90% 0.250 0.58226 0.250 103.00
27 Mar 2024 0.250 0.00 0.00% 0.250 0.250 0.250 0.00
26 Mar 2024 0.250 -0.3271 -56.68% 0.5771 0.5771 0.250 2.00
25 Mar 2024 0.5771 0.00 0.00% 0.57709 0.5771 0.57709 108.00
24 Mar 2024 0.5771 0.00 0.00% 0.5771 0.5771 0.5771 0.00
23 Mar 2024 0.5771 0.00 0.00% 0.5771 0.5771 0.5771 0.00
22 Mar 2024 0.5771 -0.00404 -0.70% 0.58114 0.58114 0.5771 27.00
21 Mar 2024 0.58114 0.00 0.00% 0.58114 0.58114 0.58114 0.00
20 Mar 2024 0.58114 0.00 0.00% 0.58114 0.58114 0.58114 0.00
19 Mar 2024 0.58114 0.00 0.00% 0.58114 0.58114 0.58114 0.00

Su Consulta Reciente

Delayed Upgrade Clock