tSILVERTXAG

US$ 0.04041

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 2560

Polygon

Token

No es Minable

Monedero

Oferta

US$ 0.04041

Intercambio

CXIO

Preguntar

US$ 1.12

Última hora de transacción

10:38:50

Volumen (24 horas)

$ 0

Último tamaño de operación

0.373513

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.800

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

19/10/2022

Rango de días 0.04041-0.04041

Rango de 52 semanas 0.04041-1.00

Suministro circulante 1,979,484 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04041	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734307326	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.04041	0	CX
4	0	0	0	0	0.04041	0	CX
12	0	0	0	0	0.9199	69.88317527	CX
26	0.9	-0.85959	-95.51	0.04041	1	39.78852804	CX
52	0.72999	-0.68958	-94.4643077302	0.04041	1	39.07551992	CX
156	0.759	-0.71859	-94.6758893281	0.04041	6.95	119.11409505	CX
260	0.759	-0.71859	-94.6758893281	0.04041	6.95	119.11409505	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734306600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734220200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734133800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734047400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733961000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733874600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733788200	0.04041	0	0.00	0	0	0	0
1733701800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733615400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733529000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733442600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733356200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733269800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733183400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733097000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733010600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732924200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732837800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732751400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732665000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732578600	0.04041	0	0.00	0	0	0	0
1732492200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732405800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732319400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732233000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732146600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732060200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731973800	0.04041	0	0.00	0	0	0	0
1731887400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731801000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731714600	0.04041	0	0.00	0.04041	0.04041	0.04041	146
1731628200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731541800	0.04041	-4.0E-5	-0.10	0.04045	0.04045	0.04041	9
1731455400	0.04045	-0.75955	-94.94	0.8	0.8	0.04045	53
1731369000	0.8	0	0.00	0.8	0.8	0.8	0
1731282600	0.8	0	0.00	0.8	0.8	0.8	0
1731196200	0.8	0.64932	430.93	0.15068	0.8	0.15068	0
1731109800	0.15068	-0.64932	-81.17	0.8	0.8	0.15068	45
1731023400	0.8	0.64948	431.49	0.15052	0.8	0.15052	131
1730937000	0.15052	0	0.00	0.15052	0.15052	0.15052	0
1730850600	0.15052	-0.64948	-81.19	0.8	0.8	0.11204	1147
1730764200	0.8	0.452	129.89	0.348	0.8	0.348	167
1730677800	0.348	0	0.00	0.348	0.348	0.348	0
1730591400	0.348	0	0.00	0.348	0.348	0.348	0
1730505000	0.348	0	0.00	0.348	0.348	0.348	0
1730418600	0.348	-0.362	-50.99	0.71	0.9199	0.34	1237
1730332200	0.71	0.01	1.43	0.7	0.9199	0.7	2656
1730245800	0.7	0	0.00	0.7	0.7	0.7	0
1730159400	0.7	0	0.00	0	0	0	0
1730073000	0.7	0	0.00	0.7	0.7	0.7	0
1729986600	0.7	0	0.00	0.7	0.7	0.7	0
1729900200	0.7	0	0.00	0.7	0.7	0.7	0
1729813800	0.7	0	0.00	0.7	0.7	0.7	14
1729727400	0.7	-0.2199	-23.90	0.9199	0.9199	0.7	9
1729641000	0.9199	0	0.00	0.9199	0.9199	0.9199	0
1729554600	0.9199	0	0.00	0	0	0	0
1729468200	0.9199	0	0.00	0.9199	0.9199	0.9199	0
1729381800	0.9199	0.2199	31.41	0.7	0.9199	0.7	29
1729295400	0.7	0.19998	39.99	0.50002	0.7	0.50002	0
1729209000	0.50002	-0.09998	-16.66	0.6	0.6	0.50002	9
1729122600	0.6	0	0.00	0.6	0.6	0.6	0
1729036200	0.6	0	0.00	0.6	0.6	0.6	0
1728949800	0.6	0	0.00	0.6	0.6	0.6	0
1728863400	0.6	0	0.00	0.6	0.6	0.6	0
1728777000	0.6	0	0.00	0.6	0.6	0.6	0
1728690600	0.6	0	0.00	0.6	0.6	0.6	0
1728604200	0.6	0	0.00	0.6	0.6	0.6	0
1728517800	0.6	0	0.00	0.6	0.6	0.6	0
1728431400	0.6	0	0.00	0.6	0.6	0.6	0
1728345000	0.6	-0.3199	-34.78	0.60004	0.60004	0.6	41
1728258600	0.9199	1.0E-5	0.00	0.91989	0.9199	0.91989	2
1728172200	0.91989	-1.0E-5	-0.00	0.9199	0.9199	0.91989	10
1728085800	0.9199	1.0E-5	0.00	0.91989	0.9199	0.91989	41
1727999400	0.91989	0	0.00	0.91989	0.91989	0.91989	0
1727913000	0.91989	0.08989	10.83	0.83	0.91989	0.83	17
1727826600	0.83	0	0.00	0.83	0.83	0.83	0
1727740200	0.83	0	0.00	0.83	0.83	0.83	0
1727653800	0.83	0	0.00	0.83	0.83	0.83	14
1727567400	0.83	0.789	1,924.39	0.041	0.83	0.041	7
1727481000	0.041	0	0.00	0.041	0.041	0.041	0
1727394600	0.041	-0.559	-93.17	0.6	0.6	0.041	117
1727308200	0.6	0	0.00	0.6	0.6	0.6	0
1727221800	0.6	0	0.00	0.6	0.6	0.6	0
1727135400	0.6	0	0.00	0	0	0	0
1727049000	0.6	0	0.00	0.6	0.6	0.6	0
1726962600	0.6	0	0.00	0.6	0.6	0.6	0
1726876200	0.6	0	0.00	0.6	0.6	0.6	0
1726789800	0.6	0	0.00	0.6	0.6	0.6	0
1726703400	0.6	0	0.00	0.6	0.6	0.6	0
1726617000	0.6	0	0.00	0.6	0.6	0.6	0
1726530600	0.6	0	0.00	0.6	0.6	0.6	0
1726444200	0.6	0	0.00	0.6	0.6	0.6	0
1726357800	0.6	0	0.00	0.6	0.6	0.6	0