tSILVERTXAG

US$ 0.04041

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 2458

Polygon

Token

No es Minable

Monedero

Oferta

US$ 0.04041

Intercambio

CXIO

Preguntar

US$ 1.12

Última hora de transacción

10:38:50

Volumen (24 horas)

$ 0

Último tamaño de operación

0.373513

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.800

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

19/10/2022

Rango de días 0.04041-0.04041

Rango de 52 semanas 0.04041-1.00

Suministro circulante 1,979,484 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04041	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742947326	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04041	0	0	0.04041	0.04041	0	CX
4	0.04041	0	0	0.04041	0.04041	0	CX
12	0.04041	0	0	0.04041	0.04041	0	CX
26	0.6	-0.55959	-93.265	0.04041	0.9199	32.63774669	CX
52	0.5771	-0.53669	-92.9977473575	0.04041	1	36.65540237	CX
156	0.759	-0.71859	-94.6758893281	0.04041	6.95	104.55246974	CX
260	0.759	-0.71859	-94.6758893281	0.04041	6.95	104.55246974	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1742946600	0.04041	0.04041	0.04041	0.04041
1742860200	0.04041	0.04041	0.04041	0.04041
1742773800	0.04041	0.04041	0.04041	0.04041
1742687400	0.04041	0.04041	0.04041	0.04041
1742601000	0.04041	0.04041	0.04041	0.04041
1742514600	0.04041	0.04041	0.04041	0.04041
1742428200	0.04041	0.04041	0.04041	0.04041
1742341800	0.04041	0.04041	0.04041	0.04041
1742255400	0.04041	0	0	0
1742169000	0.04041	0.04041	0.04041	0.04041
1742082600	0.04041	0.04041	0.04041	0.04041
1741996200	0.04041	0.04041	0.04041	0.04041
1741909800	0.04041	0.04041	0.04041	0.04041
1741823400	0.04041	0.04041	0.04041	0.04041
1741737000	0.04041	0.04041	0.04041	0.04041
1741650600	0.04041	0	0	0
1741564200	0.04041	0.04041	0.04041	0.04041
1741477800	0.04041	0.04041	0.04041	0.04041
1741391400	0.04041	0	0	0
1741305000	0.04041	0.04041	0.04041	0.04041
1741218600	0.04041	0.04041	0.04041	0.04041
1741132200	0.04041	0.04041	0.04041	0.04041
1741045800	0.04041	0	0	0
1740959400	0.04041	0.04041	0.04041	0.04041
1740873000	0.04041	0.04041	0.04041	0.04041
1740786600	0.04041	0.04041	0.04041	0.04041
1740700200	0.04041	0.04041	0.04041	0.04041
1740613800	0.04041	0.04041	0.04041	0.04041
1740527400	0.04041	0.04041	0.04041	0.04041
1740441000	0.04041	0	0	0
1740354600	0.04041	0.04041	0.04041	0.04041
1740268200	0.04041	0.04041	0.04041	0.04041
1740181800	0.04041	0.04041	0.04041	0.04041
1740095400	0.04041	0.04041	0.04041	0.04041
1740009000	0.04041	0.04041	0.04041	0.04041
1739922600	0.04041	0.04041	0.04041	0.04041
1739836200	0.04041	0	0	0
1739749800	0.04041	0.04041	0.04041	0.04041
1739663400	0.04041	0.04041	0.04041	0.04041
1739577000	0.04041	0.04041	0.04041	0.04041
1739490600	0.04041	0.04041	0.04041	0.04041
1739404200	0.04041	0.04041	0.04041	0.04041
1739317800	0.04041	0.04041	0.04041	0.04041
1739231400	0.04041	0	0	0
1739145000	0.04041	0.04041	0.04041	0.04041
1739058600	0.04041	0.04041	0.04041	0.04041
1738972200	0.04041	0.04041	0.04041	0.04041
1738885800	0.04041	0.04041	0.04041	0.04041
1738799400	0.04041	0.04041	0.04041	0.04041
1738713000	0.04041	0.04041	0.04041	0.04041
1738626600	0.04041	0	0	0
1738540200	0.04041	0.04041	0.04041	0.04041
1738453800	0.04041	0.04041	0.04041	0.04041
1738367400	0.04041	0.04041	0.04041	0.04041
1738281000	0.04041	0.04041	0.04041	0.04041
1738194600	0.04041	0.04041	0.04041	0.04041
1738108200	0.04041	0.04041	0.04041	0.04041
1738021800	0.04041	0	0	0
1737935400	0.04041	0.04041	0.04041	0.04041
1737849000	0.04041	0.04041	0.04041	0.04041
1737762600	0.04041	0.04041	0.04041	0.04041
1737676200	0.04041	0.04041	0.04041	0.04041
1737589800	0.04041	0.04041	0.04041	0.04041
1737503400	0.04041	0.04041	0.04041	0.04041
1737417000	0.04041	0	0	0
1737330600	0.04041	0.04041	0.04041	0.04041
1737244200	0.04041	0.04041	0.04041	0.04041
1737157800	0.04041	0.04041	0.04041	0.04041
1737071400	0.04041	0.04041	0.04041	0.04041
1736985000	0.04041	0.04041	0.04041	0.04041
1736898600	0.04041	0.04041	0.04041	0.04041
1736812200	0.04041	0	0	0
1736725800	0.04041	0.04041	0.04041	0.04041
1736639400	0.04041	0.04041	0.04041	0.04041
1736553000	0.04041	0	0	0
1736466600	0.04041	0.04041	0.04041	0.04041
1736380200	0.04041	0.04041	0.04041	0.04041
1736293800	0.04041	0.04041	0.04041	0.04041
1736207400	0.04041	0	0	0
1736121000	0.04041	0.04041	0.04041	0.04041
1736034600	0.04041	0.04041	0.04041	0.04041
1735948200	0.04041	0.04041	0.04041	0.04041
1735861800	0.04041	0	0	0
1735775400	0.04041	0.04041	0.04041	0.04041
1735689000	0.04041	0.04041	0.04041	0.04041
1735602600	0.04041	0	0	0
1735516200	0.04041	0.04041	0.04041	0.04041
1735429800	0.04041	0.04041	0.04041	0.04041
1735343400	0.04041	0.04041	0.04041	0.04041
1735257000	0.04041	0.04041	0.04041	0.04041