tSILVERTXAG

US$ 0.800

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 1995

Polygon

Token

No es Minable

Monedero

Oferta

US$ 0.15066

Intercambio

CXIO

Preguntar

US$ 0.800

Última hora de transacción

10:38:50

Volumen (24 horas)

$ 0

Último tamaño de operación

0.373513

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.800

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

19/10/2022

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.04041-1.00

Suministro circulante 1,979,484 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04041	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745366526	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04041	0.75959	1879.70799307	0.04041	0.8	0	CX
4	0.04041	0.75959	1879.70799307	0.04041	0.8	0	CX
12	0.04041	0.75959	1879.70799307	0.04041	0.8	0	CX
26	0.9199	-0.1199	-13.0340254375	0.04041	0.9199	30.87622565	CX
52	0.60007	0.19993	33.3177795924	0.04041	1	24.37378044	CX
156	0.759	0.041	5.40184453228	0.04041	6.95	101.09210431	CX
260	0.759	0.041	5.40184453228	0.04041	6.95	101.09210431	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745365800	0.8	0.75959	1,879.71	0.8	0.8	0.8
1745279400	0.04041	0	0.00	0.04041	0.04041	0.04041
1745193000	0.04041	0	0.00	0.04041	0.04041	0.04041
1745106600	0.04041	0	0.00	0.04041	0.04041	0.04041
1745020200	0.04041	0	0.00	0.04041	0.04041	0.04041
1744933800	0.04041	0	0.00	0.04041	0.04041	0.04041
1744847400	0.04041	0	0.00	0.04041	0.04041	0.04041
1744761000	0.04041	0	0.00	0.04041	0.04041	0.04041
1744674600	0.04041	0	0.00	0.04041	0.04041	0.04041
1744588200	0.04041	0	0.00	0.04041	0.04041	0.04041
1744501800	0.04041	0	0.00	0.04041	0.04041	0.04041
1744415400	0.04041	0	0.00	0.04041	0.04041	0.04041
1744329000	0.04041	0	0.00	0.04041	0.04041	0.04041
1744242600	0.04041	-0.75959	-94.95	0	0	0
1744156200	0.8	0	0.00	0.8	0.8	0.8
1744069800	0.8	0	0.00	0	0	0
1743983400	0.8	0	0.00	0	0	0
1743897000	0.8	0.75959	1,879.71	0.8	0.8	0.8
1743810600	0.04041	0	0.00	0.04041	0.04041	0.04041
1743724200	0.04041	0	0.00	0.04041	0.04041	0.04041
1743637800	0.04041	0	0.00	0.04041	0.04041	0.04041
1743551400	0.04041	0	0.00	0.04041	0.04041	0.04041
1743465000	0.04041	0	0.00	0	0	0
1743378600	0.04041	0	0.00	0.04041	0.04041	0.04041
1743292200	0.04041	0	0.00	0.04041	0.04041	0.04041
1743205800	0.04041	0	0.00	0.04041	0.04041	0.04041
1743119400	0.04041	0	0.00	0.04041	0.04041	0.04041
1743033000	0.04041	0	0.00	0.04041	0.04041	0.04041
1742946600	0.04041	0	0.00	0.04041	0.04041	0.04041
1742860200	0.04041	0	0.00	0.04041	0.04041	0.04041
1742773800	0.04041	0	0.00	0.04041	0.04041	0.04041
1742687400	0.04041	0	0.00	0.04041	0.04041	0.04041
1742601000	0.04041	0	0.00	0.04041	0.04041	0.04041
1742514600	0.04041	0	0.00	0.04041	0.04041	0.04041
1742428200	0.04041	0	0.00	0.04041	0.04041	0.04041
1742341800	0.04041	0	0.00	0.04041	0.04041	0.04041
1742255400	0.04041	0	0.00	0	0	0
1742169000	0.04041	0	0.00	0.04041	0.04041	0.04041
1742082600	0.04041	0	0.00	0.04041	0.04041	0.04041
1741996200	0.04041	0	0.00	0.04041	0.04041	0.04041
1741909800	0.04041	0	0.00	0.04041	0.04041	0.04041
1741823400	0.04041	0	0.00	0.04041	0.04041	0.04041
1741737000	0.04041	0	0.00	0.04041	0.04041	0.04041
1741650600	0.04041	0	0.00	0	0	0
1741564200	0.04041	0	0.00	0.04041	0.04041	0.04041
1741477800	0.04041	0	0.00	0.04041	0.04041	0.04041
1741391400	0.04041	0	0.00	0	0	0
1741305000	0.04041	0	0.00	0.04041	0.04041	0.04041
1741218600	0.04041	0	0.00	0.04041	0.04041	0.04041
1741132200	0.04041	0	0.00	0.04041	0.04041	0.04041
1741045800	0.04041	0	0.00	0	0	0
1740959400	0.04041	0	0.00	0.04041	0.04041	0.04041
1740873000	0.04041	0	0.00	0.04041	0.04041	0.04041
1740786600	0.04041	0	0.00	0.04041	0.04041	0.04041
1740700200	0.04041	0	0.00	0.04041	0.04041	0.04041
1740613800	0.04041	0	0.00	0.04041	0.04041	0.04041
1740527400	0.04041	0	0.00	0.04041	0.04041	0.04041
1740441000	0.04041	0	0.00	0	0	0
1740354600	0.04041	0	0.00	0.04041	0.04041	0.04041
1740268200	0.04041	0	0.00	0.04041	0.04041	0.04041
1740181800	0.04041	0	0.00	0.04041	0.04041	0.04041
1740095400	0.04041	0	0.00	0.04041	0.04041	0.04041
1740009000	0.04041	0	0.00	0.04041	0.04041	0.04041
1739922600	0.04041	0	0.00	0.04041	0.04041	0.04041
1739836200	0.04041	0	0.00	0	0	0
1739749800	0.04041	0	0.00	0.04041	0.04041	0.04041
1739663400	0.04041	0	0.00	0.04041	0.04041	0.04041
1739577000	0.04041	0	0.00	0.04041	0.04041	0.04041
1739490600	0.04041	0	0.00	0.04041	0.04041	0.04041
1739404200	0.04041	0	0.00	0.04041	0.04041	0.04041
1739317800	0.04041	0	0.00	0.04041	0.04041	0.04041
1739231400	0.04041	0	0.00	0	0	0
1739145000	0.04041	0	0.00	0.04041	0.04041	0.04041
1739058600	0.04041	0	0.00	0.04041	0.04041	0.04041
1738972200	0.04041	0	0.00	0.04041	0.04041	0.04041
1738885800	0.04041	0	0.00	0.04041	0.04041	0.04041
1738799400	0.04041	0	0.00	0.04041	0.04041	0.04041
1738713000	0.04041	0	0.00	0.04041	0.04041	0.04041
1738626600	0.04041	0	0.00	0	0	0
1738540200	0.04041	0	0.00	0.04041	0.04041	0.04041
1738453800	0.04041	0	0.00	0.04041	0.04041	0.04041
1738367400	0.04041	0	0.00	0.04041	0.04041	0.04041
1738281000	0.04041	0	0.00	0.04041	0.04041	0.04041
1738194600	0.04041	0	0.00	0.04041	0.04041	0.04041
1738108200	0.04041	0	0.00	0.04041	0.04041	0.04041
1738021800	0.04041	0	0.00	0	0	0
1737935400	0.04041	0	0.00	0.04041	0.04041	0.04041
1737849000	0.04041	0	0.00	0.04041	0.04041	0.04041
1737762600	0.04041	0	0.00	0.04041	0.04041	0.04041
1737676200	0.04041	0	0.00	0.04041	0.04041	0.04041