Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04041 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742860926 | TXAG/USD | https://cex.io/txag-usd | USD | 1 | https://cex.io/txag-usd | 0 | 16 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.04041 | 0 | 0 | 0.04041 | 0.04041 | 0 | CX |
4 | 0.04041 | 0 | 0 | 0.04041 | 0.04041 | 0 | CX |
12 | 0.04041 | 0 | 0 | 0.04041 | 0.04041 | 0 | CX |
26 | 0.6 | -0.55959 | -93.265 | 0.04041 | 0.9199 | 32.63774669 | CX |
52 | 0.57709 | -0.53668 | -92.9976260202 | 0.04041 | 1 | 36.95303269 | CX |
156 | 0.759 | -0.71859 | -94.6758893281 | 0.04041 | 6.95 | 104.68044094 | CX |
260 | 0.759 | -0.71859 | -94.6758893281 | 0.04041 | 6.95 | 104.68044094 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742860200 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1742773800 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1742687400 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1742601000 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1742514600 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1742428200 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1742341800 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1742255400 | 0.04041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742169000 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1742082600 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1741996200 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1741909800 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1741823400 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1741737000 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1741650600 | 0.04041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1741477800 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1741391400 | 0.04041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1741218600 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1741132200 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1741045800 | 0.04041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740959400 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1740873000 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1740786600 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1740700200 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1740613800 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1740527400 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1740441000 | 0.04041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1740268200 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1740181800 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1740095400 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1740009000 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1739922600 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1739836200 | 0.04041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1739663400 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1739577000 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1739490600 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1739404200 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1739317800 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1739231400 | 0.04041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1739058600 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1738972200 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1738885800 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1738799400 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1738713000 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1738626600 | 0.04041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1738453800 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1738367400 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1738281000 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1738194600 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1738108200 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1738021800 | 0.04041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737935400 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1737849000 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1737762600 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1737676200 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1737589800 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1737503400 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1737417000 | 0.04041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1737244200 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1737157800 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1737071400 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1736985000 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1736898600 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1736812200 | 0.04041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1736639400 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1736553000 | 0.04041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1736380200 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1736293800 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1736207400 | 0.04041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1736034600 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1735948200 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1735861800 | 0.04041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1735689000 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1735602600 | 0.04041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1735429800 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1735343400 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1735257000 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
1735170600 | 0.04041 | 0 | 0.00 | 0.04041 | 0.04041 | 0.04041 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones