UCMMUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.004301 | 0.000016 | 0.37% | 0.00428 | 0.004369 | 0.004273 | 0.00 |
03 May 2024 | 0.004285 | 0.00016 | 3.88% | 0.004125 | 0.004313 | 0.004086 | 0.00 |
02 May 2024 | 0.004125 | 0.000014 | 0.34% | 0.004107 | 0.004157 | 0.003996 | 0.00 |
01 May 2024 | 0.004112 | -0.000058 | -1.39% | 0.004156 | 0.004167 | 0.003884 | 0.00 |
30 Abr 2024 | 0.00417 | -0.000267 | -6.02% | 0.004428 | 0.004483 | 0.004027 | 0.00 |
29 Abr 2024 | 0.004437 | -0.000069 | -1.53% | 0.004216 | 0.004461 | 0.004169 | 0.00 |
28 Abr 2024 | 0.004506 | 0.000017 | 0.38% | 0.00449 | 0.004619 | 0.004483 | 0.00 |
27 Abr 2024 | 0.00449 | 0.000173 | 4.00% | 0.004322 | 0.004526 | 0.004251 | 0.00 |
26 Abr 2024 | 0.004317 | -0.00004 | -0.92% | 0.004354 | 0.004369 | 0.004283 | 0.00 |
25 Abr 2024 | 0.004357 | 0.000031 | 0.72% | 0.004333 | 0.004401 | 0.00424 | 0.00 |
24 Abr 2024 | 0.004326 | -0.000116 | -2.61% | 0.004447 | 0.004543 | 0.004284 | 0.00 |
23 Abr 2024 | 0.004442 | 0.000025 | 0.57% | 0.004416 | 0.004503 | 0.004354 | 0.00 |
22 Abr 2024 | 0.004418 | 0.000074 | 1.70% | 0.004216 | 0.004457 | 0.004169 | 0.00 |
21 Abr 2024 | 0.004344 | -0.00000500 | -0.11% | 0.004347 | 0.004411 | 0.004305 | 0.00 |
20 Abr 2024 | 0.004349 | 0.000115 | 2.71% | 0.004216 | 0.004377 | 0.004169 | 0.00 |
19 Abr 2024 | 0.004234 | 0.00000200 | 0.05% | 0.004225 | 0.00431 | 0.003962 | 0.00 |
18 Abr 2024 | 0.004232 | 0.000116 | 2.83% | 0.004125 | 0.00427 | 0.004081 | 0.00 |
17 Abr 2024 | 0.004116 | -0.000142 | -3.34% | 0.004255 | 0.004305 | 0.004038 | 0.00 |
16 Abr 2024 | 0.004258 | -0.000023 | -0.54% | 0.004274 | 0.004312 | 0.00414 | 0.00 |
15 Abr 2024 | 0.00428 | -0.000082 | -1.88% | 0.004344 | 0.004516 | 0.004192 | 0.00 |
14 Abr 2024 | 0.004363 | 0.000183 | 4.39% | 0.004151 | 0.004377 | 0.004022 | 0.00 |
13 Abr 2024 | 0.004179 | -0.000297 | -6.64% | 0.004455 | 0.004553 | 0.003987 | 0.00 |
12 Abr 2024 | 0.004476 | -0.000364 | -7.52% | 0.004835 | 0.004903 | 0.004321 | 0.00 |
11 Abr 2024 | 0.00484 | -0.000045 | -0.92% | 0.00488 | 0.00499 | 0.004798 | 0.00 |
10 Abr 2024 | 0.004885 | 0.000043 | 0.89% | 0.004838 | 0.004909 | 0.004716 | 0.00 |
09 Abr 2024 | 0.004843 | -0.000255 | -5.00% | 0.005103 | 0.00514 | 0.004779 | 0.00 |
08 Abr 2024 | 0.005098 | 0.00033 | 6.92% | 0.004536 | 0.005139 | 0.004429 | 0.00 |
07 Abr 2024 | 0.004768 | 0.000128 | 2.75% | 0.00463 | 0.004772 | 0.004618 | 0.00 |
06 Abr 2024 | 0.00464 | 0.000051 | 1.11% | 0.004573 | 0.004684 | 0.004572 | 0.00 |
05 Abr 2024 | 0.004589 | -0.00000300 | -0.07% | 0.004596 | 0.004618 | 0.004446 | 0.00 |
04 Abr 2024 | 0.004592 | 0.000013 | 0.28% | 0.004561 | 0.004752 | 0.004492 | 0.00 |
03 Abr 2024 | 0.004579 | 0.000056 | 1.24% | 0.004536 | 0.004647 | 0.004429 | 0.00 |
02 Abr 2024 | 0.004523 | -0.000327 | -6.74% | 0.004839 | 0.004839 | 0.004443 | 0.00 |
01 Abr 2024 | 0.00485 | -0.000176 | -3.50% | 0.00503 | 0.00503 | 0.004721 | 0.00 |
31 Mar 2024 | 0.005027 | 0.000186 | 3.83% | 0.004841 | 0.005042 | 0.004841 | 0.00 |
30 Mar 2024 | 0.004841 | -0.000011 | -0.23% | 0.004846 | 0.004921 | 0.004816 | 0.00 |
29 Mar 2024 | 0.004852 | -0.000067 | -1.36% | 0.004916 | 0.004943 | 0.004794 | 0.00 |
28 Mar 2024 | 0.004919 | 0.000097 | 2.01% | 0.00483 | 0.004984 | 0.004785 | 0.00 |
27 Mar 2024 | 0.004822 | -0.000128 | -2.59% | 0.004951 | 0.005058 | 0.004779 | 0.00 |
26 Mar 2024 | 0.004949 | 0.00000800 | 0.16% | 0.004944 | 0.005072 | 0.004898 | 0.00 |
25 Mar 2024 | 0.004942 | 0.000173 | 3.62% | 0.004824 | 0.005036 | 0.004504 | 0.00 |
24 Mar 2024 | 0.004769 | 0.00014 | 3.03% | 0.004618 | 0.00479 | 0.004558 | 0.00 |
23 Mar 2024 | 0.004629 | 0.000051 | 1.11% | 0.004594 | 0.004722 | 0.004516 | 0.00 |
22 Mar 2024 | 0.004578 | -0.000242 | -5.02% | 0.004824 | 0.004886 | 0.004494 | 0.00 |
21 Mar 2024 | 0.00482 | -0.000034 | -0.70% | 0.00484 | 0.004946 | 0.004708 | 0.00 |
20 Mar 2024 | 0.004854 | 0.000475 | 10.84% | 0.00436 | 0.004876 | 0.00423 | 0.00 |
19 Mar 2024 | 0.004379 | -0.000485 | -9.97% | 0.004856 | 0.004879 | 0.004354 | 0.00 |
18 Mar 2024 | 0.004864 | -0.000151 | -3.01% | 0.005276 | 0.005314 | 0.004784 | 0.00 |
17 Mar 2024 | 0.005015 | 0.000157 | 3.24% | 0.004898 | 0.005073 | 0.004724 | 0.00 |
16 Mar 2024 | 0.004858 | -0.000305 | -5.91% | 0.005171 | 0.005213 | 0.004806 | 0.00 |
15 Mar 2024 | 0.005163 | -0.000198 | -3.69% | 0.005276 | 0.005314 | 0.004954 | 0.00 |
14 Mar 2024 | 0.005361 | -0.000169 | -3.06% | 0.005523 | 0.005535 | 0.005137 | 0.00 |
13 Mar 2024 | 0.005529 | 0.000046 | 0.84% | 0.005488 | 0.005629 | 0.00544 | 0.00 |
12 Mar 2024 | 0.005483 | -0.000133 | -2.37% | 0.005621 | 0.005647 | 0.005317 | 0.00 |
11 Mar 2024 | 0.005616 | 0.000255 | 4.75% | 0.005276 | 0.005644 | 0.00522 | 0.00 |
10 Mar 2024 | 0.005362 | -0.000045 | -0.83% | 0.005397 | 0.005476 | 0.005251 | 0.00 |
09 Mar 2024 | 0.005406 | 0.000034 | 0.63% | 0.005371 | 0.005452 | 0.005357 | 0.00 |
08 Mar 2024 | 0.005372 | 0.000041 | 0.77% | 0.005347 | 0.00552 | 0.005286 | 0.00 |
07 Mar 2024 | 0.005332 | 0.00007 | 1.33% | 0.005276 | 0.005436 | 0.005164 | 0.00 |
06 Mar 2024 | 0.005262 | 0.000366 | 7.48% | 0.004913 | 0.005382 | 0.004838 | 0.00 |
05 Mar 2024 | 0.004896 | -0.000116 | -2.31% | 0.005015 | 0.005273 | 0.004477 | 0.00 |
04 Mar 2024 | 0.005012 | 0.000205 | 4.26% | 0.004686 | 0.005026 | 0.004673 | 0.00 |
03 Mar 2024 | 0.004807 | 0.000084 | 1.78% | 0.004721 | 0.004819 | 0.004654 | 0.00 |
02 Mar 2024 | 0.004723 | -0.000015 | -0.32% | 0.004736 | 0.004775 | 0.004694 | 0.00 |
01 Mar 2024 | 0.004738 | 0.000107 | 2.31% | 0.004613 | 0.004761 | 0.004613 | 0.00 |
29 Feb 2024 | 0.004631 | -0.000019 | -0.41% | 0.004686 | 0.004858 | 0.004567 | 0.00 |
28 Feb 2024 | 0.004649 | 0.000176 | 3.94% | 0.004478 | 0.004811 | 0.004461 | 0.00 |
27 Feb 2024 | 0.004473 | 0.000089 | 2.03% | 0.004386 | 0.004538 | 0.004372 | 0.00 |
26 Feb 2024 | 0.004384 | 0.000087 | 2.02% | 0.004154 | 0.004413 | 0.003974 | 0.00 |
25 Feb 2024 | 0.004297 | 0.00017 | 4.11% | 0.00413 | 0.004299 | 0.00412 | 0.00 |
24 Feb 2024 | 0.004127 | 0.000091 | 2.25% | 0.004032 | 0.004145 | 0.004012 | 0.00 |
23 Feb 2024 | 0.004036 | -0.000063 | -1.54% | 0.004097 | 0.004128 | 0.004012 | 0.00 |
22 Feb 2024 | 0.004099 | -0.000011 | -0.27% | 0.004085 | 0.00418 | 0.004013 | 0.00 |
21 Feb 2024 | 0.004109 | -0.000051 | -1.23% | 0.004154 | 0.004164 | 0.003974 | 0.00 |
20 Feb 2024 | 0.004161 | 0.000094 | 2.31% | 0.004066 | 0.004185 | 0.003972 | 0.00 |
19 Feb 2024 | 0.004066 | 0.000101 | 2.55% | 0.003342 | 0.004117 | 0.003339 | 0.00 |
18 Feb 2024 | 0.003965 | 0.000118 | 3.05% | 0.003845 | 0.003996 | 0.003819 | 0.00 |
17 Feb 2024 | 0.003848 | -0.000031 | -0.80% | 0.003868 | 0.00387 | 0.003759 | 0.00 |
16 Feb 2024 | 0.003878 | -0.000022 | -0.56% | 0.003902 | 0.003946 | 0.003812 | 0.00 |
15 Feb 2024 | 0.003901 | 0.000057 | 1.48% | 0.003833 | 0.003956 | 0.003816 | 0.00 |
14 Feb 2024 | 0.003844 | 0.000201 | 5.51% | 0.00364 | 0.003846 | 0.003616 | 0.00 |
13 Feb 2024 | 0.003643 | -0.000021 | -0.57% | 0.003685 | 0.003707 | 0.003575 | 0.00 |
12 Feb 2024 | 0.003664 | 0.000208 | 6.02% | 0.003342 | 0.003675 | 0.003339 | 0.00 |
11 Feb 2024 | 0.003456 | 0.00000700 | 0.20% | 0.003447 | 0.003503 | 0.003443 | 0.00 |
10 Feb 2024 | 0.00345 | 0.000017 | 0.50% | 0.00344 | 0.003473 | 0.003416 | 0.00 |
09 Feb 2024 | 0.003433 | 0.00009 | 2.69% | 0.003342 | 0.003482 | 0.003339 | 0.00 |
08 Feb 2024 | 0.003343 | -0.00000400 | -0.12% | 0.003348 | 0.003395 | 0.003334 | 0.00 |
07 Feb 2024 | 0.003347 | 0.000069 | 2.11% | 0.003278 | 0.003373 | 0.003247 | 0.00 |
06 Feb 2024 | 0.003278 | 0.000105 | 3.32% | 0.00317 | 0.003298 | 0.003169 | 0.00 |
05 Feb 2024 | 0.003172 | 0.000012 | 0.38% | 0.003057 | 0.003218 | 0.00303 | 0.00 |
04 Feb 2024 | 0.003161 | -0.00000500 | -0.16% | 0.003168 | 0.003186 | 0.00313 | 0.00 |
03 Feb 2024 | 0.003165 | -0.000018 | -0.57% | 0.003183 | 0.003213 | 0.003164 | 0.00 |