UCROWDMEUCMM

US$ 0.004604

0.000173

(

3.91%

)

Enlaces oficiales

Página Web

Información

Rango 2318

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004604

Intercambio

Preguntar

US$ 0.004637

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 460,351

Fecha de Génesis

07/5/2020

Rango de días 0.004319-0.004729

Rango de 52 semanas 0.002976-0.005665

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.38E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737331321	UCM/ETH	https://www.digifinex.com/en-ww/trade/ETH/UCM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UCM	0	17 horas hace
0.006501	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737331321	UCM/USDT	https://www.digifinex.com/en-ww/trade/USDT/UCM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UCM	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00460337	1.4E-7	0.00304125021452	0.0040664	0.00486525	CX
4	0.00471634	-0.00011283	-2.39232116429	0.0040664	0.00515256	CX
12	0.00316744	0.00143607	45.3385068068	0.00312433	0.0056649	CX
26	0.00483833	-0.00023482	-4.8533274911	0.0029762	0.0056649	CX
52	0.00342506	0.00117845	34.406696525	0.0029762	0.0056649	CX
156	0.00426142	0.00034209	8.02760582153	0.00122207	0.0056649	CX
260	0.004415	0.00018851	4.26976217441	0.00122207	0.00671567	CX

UCROWDME creates a brand new global software registered under the trademark 'Ideas as a Service' (IaaS). It aims to become the primary global ideas exchange, enabling global citizens to monetize their ideas and feedback to registered buyers.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737330600	0.00444905	-0.00012	-2.63	0.00455002	0.00475158	0.00431851
1737244200	0.00456895	-0.000234	-4.87	0.00479751	0.00482316	0.0044609
1737157800	0.00480263	0.00024632	5.41	0.0045632	0.00486525	0.0045632
1737071400	0.00455631	-0.000192	-4.04	0.00475418	0.00476784	0.00450852
1736985000	0.00474826	0.00029714	6.68	0.00444667	0.00479463	0.00439717
1736898600	0.00445112	0.00013251	3.07	0.00432569	0.00448777	0.00431607
1736812200	0.00431861	-0.000184	-4.09	0.00460337	0.00463606	0.0040664
1736725800	0.00450225	-3.5E-5	-0.77	0.00452939	0.00454914	0.00445303
1736639400	0.00453735	2.1E-5	0.46	0.00450728	0.00457734	0.00444735
1736553000	0.0045164	8.3E-5	1.87	0.00460337	0.00463606	0.00441609
1736466600	0.0044336	-0.000162	-3.53	0.00458554	0.00462954	0.00437171
1736380200	0.00459528	-6.5E-5	-1.39	0.0046658	0.00470915	0.00443387
1736293800	0.00466043	-0.000427	-8.39	0.00509122	0.00510693	0.0046345
1736207400	0.00508705	6.4E-5	1.27	0.00460337	0.00515256	0.00457036
1736121000	0.00502266	-2.4E-5	-0.48	0.00504463	0.00506339	0.00496978
1736034600	0.00504704	7.2E-5	1.45	0.00497728	0.00506407	0.00493332
1735948200	0.00497491	0.00021863	4.60	0.0047634	0.00500585	0.00472776
1735861800	0.00475628	0.00013211	2.86	0.00460337	0.00481722	0.00457036
1735775400	0.00462417	2.5E-5	0.54	0.00460337	0.00464597	0.00457036
1735689000	0.00459938	-2.8E-5	-0.61	0.00463144	0.00475034	0.00457232
1735602600	0.00462745	-2.0E-6	-0.04	0.00459695	0.00473414	0.00455428
1735516200	0.00462983	-5.5E-5	-1.17	0.00468485	0.00470001	0.00458604
1735429800	0.0046853	9.6E-5	2.09	0.00459465	0.00469899	0.00458687
1735343400	0.00458894	-6.0E-6	-0.13	0.00459695	0.00473414	0.00456107
1735257000	0.00459526	-0.000224	-4.65	0.00483856	0.00484482	0.00455767
1735170600	0.00481905	-2.0E-6	-0.04	0.00481174	0.00488615	0.00475018
1735084200	0.00482111	0.0001072	2.27	0.00471298	0.00487536	0.00463471
1734997800	0.00471391	0.00019706	4.36	0.00471634	0.00477311	0.00429941
1734911400	0.00451685	-8.4E-5	-1.83	0.00462174	0.00468153	0.00448178
1734825000	0.00460134	-0.000182	-3.81	0.0047937	0.00490338	0.0045442
1734738600	0.0047831	3.5E-5	0.74	0.00471634	0.00481516	0.00429941
1734652200	0.00474765	-0.000256	-5.12	0.00499399	0.00512817	0.00460304
1734565800	0.00500361	-0.000351	-6.56	0.00536494	0.0053859	0.0049994
1734479400	0.00535417	-0.000161	-2.92	0.00548683	0.00557663	0.00531284
1734393000	0.00551533	6.0E-5	1.10	0.00528976	0.0056649	0.00521012
1734306600	0.005455	0.00012057	2.26	0.00534337	0.005455	0.00529278
1734220200	0.00533443	-5.1E-5	-0.95	0.00539621	0.00544134	0.00527917
1734133800	0.0053855	3.4E-5	0.64	0.00536396	0.00546982	0.00532115
1734047400	0.00535147	6.0E-5	1.13	0.00529065	0.0054992	0.00524645
1733961000	0.00529147	0.00029658	5.94	0.00501791	0.00531404	0.00491941
1733874600	0.00499489	-0.000125	-2.44	0.00510379	0.0052105	0.00485588
1733788200	0.00512026	-0.00039	-7.08	0.00528976	0.00545472	0.00490951
1733701800	0.00551062	-2.0E-5	-0.36	0.00552489	0.005538	0.00543031
1733615400	0.00553048	-1.3E-5	-0.23	0.00552558	0.00555266	0.00549173
1733529000	0.00554305	0.00031174	5.96	0.00522951	0.00564696	0.00522731
1733442600	0.00523131	-6.0E-5	-1.13	0.00528976	0.00545472	0.00516205
1733356200	0.00529115	0.00029285	5.86	0.00499652	0.00537699	0.00499652
1733269800	0.0049983	-2.4E-5	-0.48	0.00501919	0.00506511	0.00485804
1733183400	0.00502264	-0.000101	-1.97	0.00511937	0.00518757	0.00493198
1733097000	0.00512344	1.1E-5	0.22	0.00512705	0.00516731	0.00505495
1733010600	0.00511229	0.00015117	3.05	0.00494956	0.00515261	0.00493512
1732924200	0.00496112	1.9E-5	0.38	0.00494231	0.00503476	0.00488542
1732837800	0.00494173	-0.000117	-2.31	0.00503843	0.005049	0.00487956
1732751400	0.00505865	0.00046851	10.21	0.0046008	0.00508329	0.00455611
1732665000	0.00459014	-0.000122	-2.59	0.00470995	0.00477714	0.00449094
1732578600	0.00471202	7.2E-5	1.55	0.00429679	0.0048833	0.00418915
1732492200	0.00464034	-5.3E-5	-1.13	0.0047137	0.00476494	0.00454276
1732405800	0.00469303	0.00010553	2.30	0.00459643	0.00482928	0.00458564
1732319400	0.0045875	-6.8E-5	-1.46	0.00464071	0.00473254	0.0045125
1732233000	0.00465538	0.00040944	9.64	0.00424402	0.00467102	0.00419137
1732146600	0.00424594	-5.0E-5	-1.16	0.00429679	0.00436204	0.00418915
1732060200	0.00429643	-0.000144	-3.24	0.00443808	0.00443808	0.00424406
1731973800	0.00444082	0.00020175	4.76	0.00424047	0.00444082	0.00416268
1731887400	0.00423907	-7.7E-5	-1.78	0.00432854	0.00435973	0.00420847
1731801000	0.00431625	4.5E-5	1.05	0.00425852	0.00444097	0.00424257
1731714600	0.00427167	5.2E-5	1.23	0.00424047	0.00432071	0.00416181
1731628200	0.00422013	-0.000189	-4.29	0.0044045	0.00447452	0.00419194
1731541800	0.00440896	-7.7E-5	-1.72	0.00447834	0.00460512	0.00430725
1731455400	0.00448593	-0.000157	-3.38	0.00463093	0.00474704	0.00443943
1731369000	0.00464287	0.00024502	5.57	0.00439278	0.00466965	0.00430518
1731282600	0.00439785	6.8E-5	1.57	0.0043015	0.00447981	0.00427006
1731196200	0.00433013	0.00024634	6.03	0.00408673	0.00435686	0.00408602
1731109800	0.00408379	8.1E-5	2.02	0.0040454	0.00411927	0.00398933
1731023400	0.0040032	0.00024527	6.53	0.00374312	0.00402873	0.00373244
1730937000	0.00375793	0.00040826	12.19	0.00334858	0.00378662	0.00334727
1730850600	0.00334967	4.8E-5	1.45	0.00332287	0.00341973	0.00328684
1730764200	0.00330142	-9.0E-5	-2.65	0.00316744	0.00367695	0.00312433
1730677800	0.003391	-4.1E-5	-1.19	0.0034418	0.00344218	0.00332709
1730591400	0.00343223	-3.3E-5	-0.95	0.00347041	0.00348016	0.00341723
1730505000	0.00346533	-9.0E-6	-0.26	0.00347964	0.00356765	0.00341289
1730418600	0.00347434	-0.000197	-5.37	0.00367024	0.0036807	0.00345825
1730332200	0.00367091	3.5E-5	0.96	0.00363565	0.00375041	0.00359593
1730245800	0.00363618	9.6E-5	2.71	0.00353903	0.00369917	0.00353415
1730159400	0.00354007	8.2E-5	2.37	0.00316744	0.00367695	0.00312433
1730073000	0.00345836	3.7E-5	1.08	0.00341765	0.0034814	0.00339877
1729986600	0.00342176	9.1E-5	2.73	0.00336294	0.00345125	0.00335161
1729900200	0.0033308	-0.000163	-4.67	0.00349936	0.00352999	0.00329861
1729813800	0.00349349	1.3E-5	0.37	0.00347674	0.003529	0.00346239
1729727400	0.00348024	-0.00014	-3.87	0.00361565	0.00361906	0.0033935
1729641000	0.00361991	-6.0E-5	-1.63	0.00368454	0.00368454	0.00359741
1729554600	0.0036796	-0.000103	-2.72	0.00379232	0.00381553	0.00366717
1729468200	0.00378229	0.00012725	3.48	0.00365791	0.00379966	0.00363835
1729381800	0.00365504	8.0E-6	0.22	0.003645	0.00367378	0.00363329