UCROWDMEUCMM

US$ 0.003499

0.000019

(

0.56%

)

Enlaces oficiales

Página Web

Información

Rango 1964

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003499

Intercambio

Preguntar

US$ 0.003525

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 349,928

Fecha de Génesis

07/5/2020

Rango de días 0.003456-0.003541

Rango de 52 semanas 0.001931-0.005665

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.38E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750377721	UCM/ETH	https://www.digifinex.com/en-ww/trade/ETH/UCM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UCM	0	14 horas hace
0.006501	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750377721	UCM/USDT	https://www.digifinex.com/en-ww/trade/USDT/UCM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UCM	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00365949	-0.00016021	-4.37793244414	0.00339139	0.00369772	CX
4	0.00367999	-0.00018071	-4.91061117014	0.00251292	0.00397112	CX
12	0.00276189	0.00073739	26.6987461485	0.00193062	0.00397112	CX
26	0.00471634	-0.00121706	-25.80517944	0.00193062	0.00515256	CX
52	0.00490246	-0.00140318	-28.6219571399	0.00193062	0.0056649	CX
156	0.00155136	0.00194792	125.562087459	0.00138609	0.0056649	CX
260	0.004415	-0.00091572	-20.7411098528	0.00122207	0.00671567	CX

UCROWDME creates a brand new global software registered under the trademark 'Ideas as a Service' (IaaS). It aims to become the primary global ideas exchange, enabling global citizens to monetize their ideas and feedback to registered buyers.

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750377000	0.00348306	4.0E-6	0.11	0.00348193	0.00351196	0.00343295
1750290600	0.00347943	7.0E-6	0.20	0.00347016	0.00350983	0.00340759
1750204200	0.00347285	-7.0E-5	-1.98	0.00349918	0.00360801	0.00339139
1750117800	0.00354274	2.6E-5	0.74	0.00351444	0.00369772	0.003475
1750031400	0.00351641	1.2E-5	0.34	0.00349513	0.00352654	0.0034401
1749945000	0.00350479	-5.5E-5	-1.54	0.00356161	0.00356161	0.00343931
1749858600	0.00356005	-0.000101	-2.76	0.00365949	0.00365949	0.0033996
1749772200	0.00366086	-0.000167	-4.36	0.00381781	0.00384272	0.00361889
1749685800	0.0038282	-4.6E-5	-1.19	0.00388438	0.00397112	0.00379664
1749599400	0.00387446	0.00015763	4.24	0.00251643	0.00389645	0.00251292
1749513000	0.00371683	0.00025476	7.36	0.00251643	0.00371807	0.00251292
1749426600	0.00346207	-2.6E-5	-0.75	0.00348313	0.0035136	0.00344268
1749340200	0.00348759	6.0E-5	1.75	0.0034165	0.00350903	0.00339539
1749253800	0.0034279	9.4E-5	2.82	0.00332012	0.00349389	0.00329073
1749167400	0.00333413	-0.000268	-7.44	0.003607	0.00364486	0.00331055
1749081000	0.00360208	2.2E-5	0.61	0.00358766	0.00369235	0.00356972
1748994600	0.00358024	-2.4E-5	-0.67	0.00359599	0.00365996	0.00357255
1748908200	0.00360472	0.00010412	2.97	0.00350379	0.00360791	0.00341893
1748821800	0.0035006	7.0E-6	0.20	0.00349032	0.00351599	0.0034214
1748735400	0.00349344	1.1E-5	0.32	0.00349054	0.00352064	0.00342987
1748649000	0.00348287	-0.000136	-3.76	0.00363493	0.00365335	0.00346802
1748562600	0.00361862	-7.0E-5	-1.90	0.00369845	0.00384698	0.00361862
1748476200	0.00368861	1.3E-5	0.35	0.00366733	0.0037121	0.0036025
1748389800	0.0036759	0.00013699	3.87	0.00354029	0.00374333	0.00348073
1748303400	0.00353891	2.3E-5	0.65	0.00352162	0.00358205	0.00349529
1748217000	0.00351618	2.5E-5	0.72	0.00349698	0.00352064	0.00340996
1748130600	0.00349146	2.6E-5	0.75	0.00348661	0.00355453	0.0034721
1748044200	0.0034653	-0.000214	-5.82	0.00367999	0.00376546	0.00346258
1747957800	0.0036789	0.00014187	4.01	0.00352813	0.00371367	0.00352086
1747871400	0.00353703	5.0E-5	1.43	0.00348369	0.00360636	0.00340003
1747785000	0.00348717	-7.0E-6	-0.20	0.0034903	0.0035708	0.00337676
1747698600	0.00349382	9.9E-5	2.92	0.0034478	0.0034972	0.00324954
1747612200	0.00339481	-2.2E-5	-0.64	0.00342408	0.0035691	0.00324148
1747525800	0.00341632	-9.7E-5	-2.76	0.00349464	0.00349665	0.00338302
1747439400	0.00351314	-4.0E-6	-0.11	0.00351629	0.0036491	0.00349944
1747353000	0.00351688	-7.9E-5	-2.20	0.00360854	0.00364751	0.00342313
1747266600	0.00359542	-0.000101	-2.73	0.00369904	0.00375645	0.00352182
1747180200	0.00369682	0.00025591	7.44	0.00344631	0.00377344	0.00334128
1747093800	0.00344091	-1.9E-5	-0.55	0.003466	0.00361811	0.00334512
1747007400	0.00345949	-0.000112	-3.14	0.00251643	0.00348036	0.00251292
1746921000	0.00357185	0.00034165	10.58	0.00251643	0.00357604	0.00251292
1746834600	0.0032302	0.00019761	6.52	0.00303315	0.00342061	0.00301768
1746748200	0.00303259	0.00053241	21.29	0.0025001	0.00305871	0.00249676
1746661800	0.00250018	-7.0E-6	-0.28	0.00251343	0.00255068	0.00247026
1746575400	0.00250689	-7.0E-6	-0.28	0.0025114	0.0025114	0.0024221
1746489000	0.00251438	2.2E-5	0.88	0.0024989	0.00252604	0.00246222
1746402600	0.00249199	-3.9E-5	-1.54	0.00253741	0.00254989	0.00249149
1746316200	0.00253097	-1.0E-5	-0.39	0.00254353	0.00254917	0.00250274
1746229800	0.00254128	4.0E-6	0.16	0.00253782	0.0025784	0.00250416
1746143400	0.00253678	6.1E-5	2.46	0.00248052	0.00258035	0.0024754
1746057000	0.00247543	7.8E-7	0.03	0.00248133	0.00250603	0.00240485
1745970600	0.00247465	-8.0E-6	-0.32	0.0024834	0.00254104	0.00246002
1745884200	0.00248315	7.0E-6	0.28	0.00247129	0.00251532	0.00241829
1745797800	0.00247569	-3.7E-5	-1.47	0.00252183	0.00255014	0.00246592
1745711400	0.0025126	4.5E-5	1.82	0.00247498	0.0025359	0.00245957
1745625000	0.00246789	2.5E-5	1.02	0.00244295	0.00252025	0.00240269
1745538600	0.0024428	-0.000199	-7.53	0.00251643	0.00265593	0.00241112
1745452200	0.00264169	0	0.00	0.00251643	0.00265593	0.00251292
1745365800	0.00264169	0.00046901	21.59	0.00251643	0.00265593	0.00251292
1745279400	0.00217268	-1.5E-5	-0.69	0.0021977	0.00228493	0.00216386
1745193000	0.00218767	-4.2E-5	-1.88	0.00222541	0.00223372	0.00216225
1745106600	0.0022297	3.5E-5	1.59	0.00219272	0.00223778	0.00218836
1745020200	0.00219455	1.1E-5	0.50	0.00218574	0.002208	0.00217243
1744933800	0.00218385	5.0E-6	0.23	0.00218166	0.00222858	0.00215891
1744847400	0.00217899	-1.2E-5	-0.55	0.00218527	0.00222232	0.00212754
1744761000	0.00219116	-4.3E-5	-1.93	0.00224012	0.00229002	0.00219007
1744674600	0.00223373	3.7E-5	1.68	0.00220312	0.00232937	0.00220312
1744588200	0.00219718	-7.5E-5	-3.30	0.00226953	0.00227306	0.00216385
1744501800	0.00227219	0.00010849	5.01	0.00216284	0.00229935	0.00213437
1744415400	0.0021637	5.6E-5	2.66	0.00210132	0.00219131	0.00207828
1744329000	0.00210753	-0.000187	-8.15	0.00230404	0.00230404	0.00204075
1744242600	0.00229498	-0.000347	-13.14	0.00251643	0.00265593	0.00193062
1744156200	0.00264169	0	0.00	0.00251643	0.00265593	0.00251292
1744069800	0.00264169	0	0.00	0	0	0
1743983400	0.00264169	0	0.00	0	0	0
1743897000	0.00264169	0.0001422	5.69	0.00251643	0.00265593	0.00251292
1743810600	0.00249949	-1.1E-5	-0.44	0.00250981	0.00253094	0.00243605
1743724200	0.0025103	2.8E-5	1.13	0.00247305	0.00254226	0.00242214
1743637800	0.00248237	-0.000151	-5.73	0.00263196	0.00267935	0.00246008
1743551400	0.0026336	0.00011752	4.67	0.00251643	0.00265593	0.00251292
1743465000	0.00251608	2.8E-5	1.13	0.00276189	0.00278039	0.00245439
1743378600	0.00248827	-2.9E-5	-1.15	0.00252041	0.00254757	0.00245162
1743292200	0.00251707	-0.0001	-3.82	0.0026159	0.00263811	0.00249005
1743205800	0.0026173	-0.000144	-5.21	0.00276189	0.00278039	0.00257356
1743119400	0.00276157	-6.0E-6	-0.22	0.00277254	0.00281106	0.00274499
1743033000	0.00276768	-8.5E-5	-2.98	0.00284929	0.00286717	0.0027359
1742946600	0.00285272	-5.0E-6	-0.17	0.00287137	0.00289081	0.00281686
1742860200	0.00285793	0.00010605	3.85	0.00276017	0.00290051	0.00273206
1742773800	0.00275188	2.2E-5	0.81	0.00273286	0.00278721	0.0027323
1742687400	0.00272964	1.7E-5	0.63	0.00271266	0.00276585	0.00271266
1742601000	0.00271265	-1.7E-5	-0.62	0.00273953	0.00275281	0.00267525
1742514600	0.00272972	-0.000117	-4.11	0.00284004	0.00285099	0.00269588