Jenny Metaverse DAO TokenUJENNY

US$ 0.433611

0.010487

(

2.48%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1904

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:33:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.473638

Capacidad de mercado totalmente diluida

US$ 4,336,107

Fecha de Génesis

11/5/2021

Rango de días 0.423329-0.435271

Rango de 52 semanas 0.064888-0.520961

Suministro circulante 10,000,000 / 10,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00011692	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	UJENNY/ETH	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	ETH	1	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.38980192	0.04380876	11.2387235035	0.38601488	0.43951514	0	CX
4	0.28370754	0.14990314	52.837206935	0.28359647	0.43951514	0	CX
12	0.2788542	0.15475648	55.4972742028	0.26380075	0.43951514	0	CX
26	0.48389165	-0.05028097	-10.3909563226	0.25215785	0.49936578	0.00063985	CX
52	0.25216399	0.18144669	71.9558292205	0.06488828	0.52096124	0.00101778	CX
156	0	0	0	0	0.52096124	0.00090098	CX
260	0	0	0	0	0.52096124	0.00090098	CX

Jenny is the first Metaverse DAO to be built on Unicly. It is building one of the most amazing 1-of-1, collectively owned NFT collections in the world.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733269800	0.42347956	-0.002062	-0.48	0.42524973	0.42913966	0.41159581
1733183400	0.42554203	-0.00854	-1.97	0.43373695	0.43951514	0.41786038
1733097000	0.43408186	0.00094471	0.22	0.43438819	0.43779875	0.42827912
1733010600	0.43313715	0.01280742	3.05	0.41934994	0.43655355	0.41812696
1732924200	0.42032973	0.00164272	0.39	0.41873611	0.42656858	0.4139155
1732837800	0.41868701	-0.009905	-2.31	0.42687959	0.4277752	0.41341976
1732751400	0.42859247	0.03969434	10.21	0.38980192	0.43068066	0.38601488
1732665000	0.38889813	-0.010326	-2.59	0.39904912	0.40474196	0.38049392
1732578600	0.3992245	0.00607282	1.54	0.36404445	0.41373661	0.35492469
1732492200	0.39315168	-0.004464	-1.12	0.39936715	0.40370839	0.38488427
1732405800	0.39761569	0.00894088	2.30	0.38943129	0.4091592	0.38851697
1732319400	0.38867481	-0.005751	-1.46	0.39318325	0.4009631	0.38232021
1732233000	0.39442611	0.03469017	9.64	0.35957342	0.39575081	0.35511293
1732146600	0.35973594	-0.004278	-1.18	0.36404445	0.36957242	0.35492469
1732060200	0.36401405	-0.012233	-3.25	0.37601472	0.37601472	0.35957693
1731973800	0.37624739	0.01709371	4.76	0.35927294	0.37624739	0.35268216
1731887400	0.35915368	-0.006539	-1.79	0.36673477	0.36937717	0.35656157
1731801000	0.36569302	0.00377652	1.04	0.36080225	0.37626025	0.35945066
1731714600	0.3619165	0.00436696	1.22	0.35927294	0.36607067	0.3526085
1731628200	0.35754954	-0.015998	-4.28	0.37317005	0.37910257	0.35516086
1731541800	0.3735477	-0.006522	-1.72	0.37942644	0.39016788	0.3649307
1731455400	0.3800695	-0.013296	-3.38	0.39235429	0.40219193	0.3761293
1731369000	0.39336564	0.02075914	5.57	0.3721774	0.39563506	0.36475532
1731282600	0.3726065	0.00573727	1.56	0.36444314	0.37955038	0.36177971
1731196200	0.36686923	0.02087139	6.03	0.34624688	0.36913397	0.34618725
1731109800	0.34599784	0.00682812	2.01	0.34274513	0.34900386	0.33799467
1731023400	0.33916972	0.0207802	6.53	0.31713497	0.34133274	0.31623001
1730937000	0.31838952	0.03458961	12.19	0.28370754	0.32082029	0.28359647
1730850600	0.28379991	0.00408752	1.46	0.28152932	0.28973594	0.27847654
1730764200	0.27971239	-0.007589	-2.64	0.26836063	0.31152866	0.26470804
1730677800	0.28730167	-0.003494	-1.20	0.29160549	0.29163823	0.2818871
1730591400	0.29079523	-0.002804	-0.96	0.29402924	0.29485587	0.28952431
1730505000	0.29359898	-0.000763	-0.26	0.29481144	0.30226859	0.28915602
1730418600	0.29436246	-0.016654	-5.35	0.31096043	0.31184668	0.29299918
1730332200	0.31101655	0.00294171	0.95	0.30802924	0.31775231	0.30466429
1730245800	0.30807484	0.00814348	2.72	0.29984367	0.31341107	0.29942978
1730159400	0.29993136	0.00692283	2.36	0.26836063	0.31152866	0.26470804
1730073000	0.29300853	0.00310072	1.07	0.28955939	0.29496109	0.28795992
1729986600	0.28990781	0.0077062	2.73	0.28492468	0.29240639	0.28396477
1729900200	0.28220161	-0.013784	-4.66	0.29648222	0.29907785	0.27947387
1729813800	0.29598531	0.00112243	0.38	0.2945659	0.29899367	0.29334994
1729727400	0.29486288	-0.011833	-3.86	0.30633507	0.30662386	0.28751329
1729641000	0.30669635	-0.005057	-1.62	0.31217172	0.31217172	0.30478939
1729554600	0.31175314	-0.0087	-2.71	0.32130317	0.32326976	0.3106997
1729468200	0.32045316	0.01078119	3.48	0.30991516	0.32192518	0.30825841
1729381800	0.30967197	0.00071321	0.23	0.30882196	0.31125974	0.30782931
1729295400	0.30895876	0.0046429	1.53	0.26836063	0.31280309	0.26470804
1729209000	0.30431586	-0.000872	-0.29	0.26836063	0.31152866	0.26470804
1729122600	0.30518809	0.00145566	0.48	0.30471807	0.3091318	0.30312445
1729036200	0.30373243	-0.003571	-1.16	0.30739787	0.31362503	0.29779407
1728949800	0.30730317	0.01875631	6.50	0.26836063	0.31152866	0.26470804
1728863400	0.28854686	-0.001016	-0.35	0.28984584	0.29023168	0.28492819
1728777000	0.2895629	0.00498898	1.75	0.28516203	0.29088409	0.28477502
1728690600	0.28457392	0.00597812	2.15	0.27855137	0.28880643	0.27830584
1728604200	0.2785958	0.001693	0.61	0.27724655	0.28204845	0.27247855
1728517800	0.2769028	-0.008499	-2.98	0.28501354	0.28850711	0.27515368
1728431400	0.28540172	0.00159129	0.56	0.28401504	0.28764307	0.28133641
1728345000	0.28381043	-0.001433	-0.50	0.26836063	0.31152866	0.26470804
1728258600	0.28524387	0.00285518	1.01	0.28182864	0.28695675	0.28152465
1728172200	0.28238869	8.4E-5	0.03	0.28294289	0.28379991	0.27950193
1728085800	0.2823045	0.00751211	2.73	0.27498064	0.2852544	0.27363722
1727999400	0.27479239	-0.001276	-0.46	0.26836063	0.31152866	0.26470804
1727913000	0.27606799	-0.010559	-3.68	0.2864879	0.29208603	0.27546936
1727826600	0.28662704	-0.016715	-5.51	0.3043334	0.31059564	0.28368416
1727740200	0.30334192	-0.006913	-2.23	0.31089144	0.31103409	0.30109939
1727653800	0.3102554	-0.002587	-0.83	0.31288493	0.31371623	0.30824087
1727567400	0.31284284	-0.002563	-0.81	0.31558929	0.31625456	0.31029983
1727481000	0.31540573	0.00796109	2.59	0.30738852	0.3189028	0.30592118
1727394600	0.30744464	0.00634291	2.11	0.30195759	0.3115918	0.29924855
1727308200	0.30110173	-0.009341	-3.01	0.30996427	0.3115497	0.29922517
1727221800	0.31044247	0.00073659	0.24	0.30962403	0.31227461	0.30349041
1727135400	0.30970588	0.00779506	2.58	0.26836063	0.31574713	0.26470804
1727049000	0.30191082	-0.004313	-1.41	0.30584635	0.30651747	0.29561585
1726962600	0.306224	0.00757291	2.54	0.29925323	0.30648005	0.29601922
1726876200	0.29865109	0.01020712	3.54	0.28824521	0.30063288	0.28532572
1726789800	0.28844397	0.01312193	4.77	0.27851863	0.29101621	0.27787674
1726703400	0.27532204	0.00198998	0.73	0.27359046	0.2759312	0.26652966
1726617000	0.27333206	0.00426875	1.59	0.26836063	0.27954402	0.26470804
1726530600	0.26906331	-0.001955	-0.72	0.27138301	0.27282697	0.26380075
1726444200	0.27101822	-0.0116	-4.10	0.28269268	0.28401972	0.26999283
1726357800	0.28261785	-0.002972	-1.04	0.28550694	0.28550694	0.27978137
1726271400	0.28558996	0.00923435	3.34	0.27604344	0.28794122	0.27334843
1726185000	0.27635561	0.00236646	0.86	0.27360566	0.27904244	0.27099133
1726098600	0.27398915	-0.005273	-1.89	0.2788542	0.27887407	0.26674479
1726012200	0.27926225	0.00305045	1.10	0.27553016	0.28035311	0.27150227
1725925800	0.2762118	0.00712978	2.65	0.31393604	0.31608269	0.26597078
1725839400	0.26908202	0.0037239	1.40	0.26530901	0.27219209	0.26233106
1725753000	0.26535812	0.00550576	2.12	0.26055855	0.26998581	0.25986756
1725666600	0.25985236	-0.017077	-6.17	0.2771343	0.28129315	0.25215785
1725580200	0.27692969	-0.008923	-3.12	0.28638735	0.28830133	0.27472926
1725493800	0.28585303	-0.00036	-0.13	0.28289612	0.29090046	0.27048506