UltranetULTR

US$ 2.71

-0.001168

(

-0.04%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4582

Moneda

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

20:40:15

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.450779

Capacidad de mercado totalmente diluida

US$ 47,479,415

Fecha de Génesis

19/2/2020

Rango de días 2.70-2.72

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 17,509,832

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00099	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	ULTR/USDT	https://exchange.latoken.com/exchange/ULTR-USDT	USDT	1	https://exchange.latoken.com/exchange/ULTR-USDT	3 horas hace
4.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	ULTR/BTC	https://exchange.latoken.com/exchange/ULTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ULTR-BTC	3 horas hace
2.001E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	ULTR/ETH	https://exchange.latoken.com/exchange/ULTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ULTR-ETH	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ultranet is a marketplace where all orders are end-to-end encrypted.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730764200	2.7063652	-0.05	-1.75	2.772368	2.772368	2.6728416
1730677800	2.7545928	-0.01	-0.52	2.772368	2.772368	2.69942
1730591400	2.7691236	-0.01	-0.33	2.7822792	2.794344	2.7639212
1730505000	2.7782144	-0.03	-1.23	2.8083112	2.8615104	2.7532536
1730418600	2.8127568	-0.08	-2.87	2.8924544	2.906016	2.7861084
1730332200	2.8960132	-0.01	-0.31	2.90858	2.9163036	2.8577704
1730245800	2.9048748	0.11	3.92	2.7901268	2.9421528	2.7888948
1730159400	2.7952332	0.08	2.84	2.728586	2.8077876	2.6895356
1730073000	2.71795	0.04	1.36	2.68	2.7288244	2.6742152
1729986600	2.6816008	0.03	1.11	2.665232	2.6920052	2.6545572
1729900200	2.6522744	-0.07	-2.62	2.728586	2.7491316	2.6218024
1729813800	2.7235356	0.06	2.13	2.665696	2.7497216	2.6607796
1729727400	2.6668276	-0.03	-1.00	2.6930384	2.6932384	2.6084276
1729641000	2.6937472	-0.01	-0.21	2.6935496	2.7094488	2.6631152
1729554600	2.6995144	-0.06	-2.20	2.7589628	2.7768652	2.6735196
1729468200	2.7601128	0.03	0.96	2.735168	2.7721272	2.723464
1729381800	2.7337564	-0	-0.12	2.7385204	2.7446784	2.7215008
1729295400	2.7371772	0.04	1.66	2.4101568	2.7593848	2.4035792
1729209000	2.6925172	-0.01	-0.50	2.4101568	2.6977704	2.4035792
1729122600	2.7060308	0.03	1.30	2.67728	2.7343872	2.671564
1729036200	2.671254	0.03	1.01	2.6422764	2.7118364	2.5945088
1728949800	2.6445604	0.13	5.33	2.4101568	2.6591248	2.4035792
1728863400	2.5106672	-0.02	-0.61	2.5303484	2.5306696	2.48154
1728777000	2.52612	0.03	1.12	2.5013256	2.5382488	2.4988832
1728690600	2.4980268	0.09	3.75	2.4101568	2.536418	2.4035792
1728604200	2.4077728	-0.02	-0.70	2.4226536	2.4489416	2.35562
1728517800	2.424722	-0.06	-2.54	2.4859572	2.5001092	2.4130748
1728431400	2.487848	-0.01	-0.37	2.491906	2.5273984	2.474724
1728345000	2.497114	-0.02	-0.67	2.4300084	2.5768964	2.418548
1728258600	2.5139716	0.03	1.28	2.4807332	2.5163164	2.473414
1728172200	2.482284	0	0.06	2.4871476	2.4947008	2.4685044
1728085800	2.4809132	0.05	2.07	2.4300084	2.4983192	2.418548
1727999400	2.4306036	0	0.11	2.4218876	2.4575236	2.400706
1727913000	2.427932	-0.01	-0.32	2.4332972	2.491394	2.399142
1727826600	2.435782	-0.09	-3.70	2.5332228	2.5633068	2.409082
1727740200	2.529278	-0.1	-3.76	2.621452	2.62276	2.5175832
1727653800	2.6280188	-0.01	-0.19	2.6351612	2.6400472	2.618086
1727567400	2.6330584	0	0.12	2.6331624	2.6481084	2.6181564
1727481000	2.6298912	0.02	0.90	2.604536	2.6599032	2.5938552
1727394600	2.6063932	0.09	3.45	2.5277388	2.6297728	2.5068308
1727308200	2.5194112	-0.05	-2.12	2.570746	2.5846776	2.518386
1727221800	2.5740372	0.04	1.54	2.5330956	2.58638	2.5093564
1727135400	2.5349896	-0.01	-0.21	2.3505916	2.5547168	2.2514384
1727049000	2.540368	-0	-0.01	2.5350544	2.557166	2.4960368
1726962600	2.54054	0.02	0.67	2.5281452	2.54054	2.511012
1726876200	2.5237064	0	0.12	2.5169664	2.5640904	2.4969436
1726789800	2.5206196	0.07	2.90	2.4711984	2.5542696	2.467872
1726703400	2.4496324	0.04	1.61	2.4119944	2.4550788	2.3699768
1726617000	2.4108004	0.08	3.33	2.329776	2.4534264	2.3053888
1726530600	2.3332028	-0.03	-1.37	2.3670264	2.3681496	2.3021764
1726444200	2.3656576	-0.04	-1.46	2.400376	2.4155664	2.3501016
1726357800	2.400726	-0.02	-0.94	2.4216776	2.425924	2.380262
1726271400	2.4234796	0.1	4.14	2.326914	2.4264632	2.3064312
1726185000	2.3271272	0.03	1.41	2.2957376	2.3422616	2.29487
1726098600	2.2947744	-0.01	-0.42	2.3052968	2.3199792	2.2222976
1726012200	2.3043596	0.02	0.85	2.2782832	2.3213672	2.2571532
1725925800	2.2849024	0.09	3.92	2.3505916	2.3936176	2.1894332
1725839400	2.1987124	0.03	1.61	2.1669996	2.2126376	2.1454824
1725753000	2.1639052	0.01	0.41	2.1594408	2.1929328	2.1497392
1725666600	2.1551196	-0.09	-4.05	2.2468096	2.2773644	2.1016472
1725580200	2.2460804	-0.07	-3.00	2.3202116	2.3294436	2.2310232
1725493800	2.315552	0.01	0.40	2.296748	2.3401432	2.2326704
1725407400	2.3063336	-0.06	-2.54	2.3653268	2.3914572	2.3028648
1725321000	2.36656	0.08	3.33	2.3505916	2.3936176	2.2514384
1725234600	2.2903692	-0.07	-2.88	2.3582924	2.3615524	2.2898132
1725148200	2.3581804	-0.01	-0.24	2.364258	2.3739132	2.3506372
1725061800	2.36389	-0.01	-0.47	2.3718932	2.3952384	2.3164628
1724975400	2.375002	0.01	0.32	2.3610964	2.4469424	2.3551332
1724889000	2.367396	-0.02	-0.80	2.3798632	2.408022	2.3169392
1724802600	2.3864044	-0.13	-5.16	2.5150032	2.5278168	2.3210196
1724716200	2.5162104	-0.05	-2.13	2.5743528	2.577902	2.5162104
1724629800	2.5710456	0.01	0.42	2.5679064	2.6000004	2.5536876
1724543400	2.5601912	-0	-0.03	2.5642496	2.5800256	2.5466692
1724457000	2.5609028	0.15	6.02	2.415382	2.592768	2.415382
1724370600	2.4154328	-0.03	-1.30	2.3505916	2.465112	2.2514384
1724284200	2.4472	0.08	3.50	2.3602996	2.45548	2.355666
1724197800	2.3645008	-0.01	-0.47	2.3759532	2.4532644	2.34435
1724111400	2.3756328	0.02	1.04	2.3505916	2.3936176	2.2514384
1724025000	2.3510936	-0.03	-1.10	2.3795752	2.4085436	2.3510936
1723938600	2.3772752	0.02	0.86	2.3551272	2.3865408	2.3537124
1723852200	2.3570652	0.05	2.31	2.3024588	2.3931112	2.286786
1723765800	2.3038196	-0.05	-2.13	2.3505916	2.3936176	2.2514384
1723679400	2.3539844	-0.07	-2.77	2.420906	2.4707048	2.339518
1723593000	2.4210364	0.05	1.90	2.3742172	2.4622272	2.339506
1723506600	2.375982	0.02	0.97	2.4694472	2.4694472	2.3147196
1723420200	2.3532704	-0.08	-3.34	2.4443476	2.4694304	2.3337392
1723333800	2.434554	0.01	0.29	2.4351484	2.4594192	2.411982
1723247400	2.4275212	-0.04	-1.78	2.4694472	2.4694472	2.3845756
1723161000	2.4714176	0.27	12.04	2.201234	2.5061012	2.1928316
1723074600	2.2057632	-0.03	-1.51	2.2419228	2.3075168	2.1834644
1722988200	2.2395036	0.07	3.17	2.1597132	2.2826612	2.1597132
1722901800	2.1707132	-0.16	-6.77	2.42676	2.442966	1.9868804
1722815400	2.3283128	-0.1	-4.19	2.42676	2.442966	2.292906
1722729000	2.4300976	-0.03	-1.12	2.4568632	2.4859976	2.396