UmbrellaUMB

US$ 0.08217

0.003784

(

4.83%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 448

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

10:54:42

Volumen (24 horas)

$ 55,341

Último tamaño de operación

1,566.48

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.010199

Capacidad de mercado totalmente diluida

US$ 9,814,198

Fecha de Génesis

07/2/2021

Rango de días 0.077848-0.082583

Rango de 52 semanas 0.006125-0.100996

Suministro circulante 419,520,668 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007959	Gate.io	473304.9	/cdn/crypto/logos/exchanges/GATE.png	$ 3,671.94	1738249796	UMB/USDT	https://gate.io/trade/UMB_USDT	USDT	1	https://gate.io/trade/UMB_USDT	100	15 minutos hace
3.21E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	UMB/ETH	https://gate.io/trade/UMB_ETH	ETH	2	https://gate.io/trade/UMB_ETH	0	15 horas hace
0.0188	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738195331	UMB/USDT	https://trade.kucoin.com/UMB-USDT	USDT	3	https://trade.kucoin.com/UMB-USDT	0	15 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMB/USDT	https://poloniex.com/exchange#USDT_UMB	USDT	4	https://poloniex.com/exchange#USDT_UMB	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMB/ETH	https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	5	https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2	0	-
2.517E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	UMB/ETH	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	6	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	0	15 horas hace
0.007711	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738195332	UMB/USDT	https://exchange.latoken.com/exchange/UMB-USDT	USDT	7	https://exchange.latoken.com/exchange/UMB-USDT	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.08164342	0.00052681	0.645257143809	0.07641536	0.08598701	223.78342857	CX
4	0.08396158	-0.00179135	-2.13353536225	0.01016899	0.09397823	1636.28371429	CX
12	0.00756762	0.07460261	985.813373293	0.00655668	0.10099563	7949.73703571	CX
26	0.00839198	0.07377825	879.151880724	0.00612494	0.10099563	27491.4123405	CX
52	0.02094889	0.06122134	292.241450502	0.00612494	0.10099563	494827.749835	CX
156	0.15949224	-0.07732201	-48.4801078723	0.00603079	4.33434746	487085.409279	CX
260	1.76815091	-1.68598068	-95.352759228	0.00603079	4.33434746	372255.166835	CX

Umbrella Network’s (UMB) native token can be staked by token holders with Umbrella’s validator nodes to earn rewards.

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

SimpleSwap Report Highlights Meme Coin Trends, Growth, and Market Dynamics

George town, Cayman Islands, January 30th, 2025, ChainwireSimpleSwap analysts provided a comprehensive review of the meme coin market, tracing its...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA / Florida, January 28th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has...

DogLibre Lists on Raydium, Strengthening Its Ecosystem With Solana-Powered Trading

New York, USA, January 30th, 2025, ChainwireDogLibre ($DOGL) has officially launched on Raydium, a leading decentralized exchange on the Solana...

Unlock Your Crypto Potential: Networking, Knowledge, and Opportunities at CryptoExpo Europe

Bucharest, Romania, January 30th, 2025, ChainwireCryptoExpo Europe is set to take center stage on March 2-3, 2025, at the Radisson Blu Hotel...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738194600	0.07848861	0.00119003	1.54	0.07778687	0.07971313	0.07705493	0
1738108200	0.07729858	-0.002418	-3.03	0.08054601	0.08107131	0.07656034	0
1738021800	0.07971691	-0.001758	-2.16	0.08298851	0.0858964	0.07641536	1566
1737935400	0.08147503	-0.002165	-2.59	0.08340381	0.08456088	0.08147503	0
1737849000	0.08364041	0.00027763	0.33	0.08332201	0.08430137	0.08239651	0
1737762600	0.08336278	-0.000467	-0.56	0.08401972	0.08598701	0.08248057	0
1737676200	0.08382994	0.0021611	2.65	0.08164342	0.08419239	0.08033408	0
1737589800	0.08166884	-0.001939	-2.32	0.08388229	0.08470057	0.08131999	0
1737503400	0.08360819	0.0015467	1.88	0.0822543	0.08466734	0.08068193	0
1737417000	0.08206149	0.00091467	1.13	0.08298851	0.08634065	0.07876599	1566
1737330600	0.08114682	-0.002187	-2.62	0.08298851	0.08666484	0.07876599	0
1737244200	0.08333384	-0.004262	-4.87	0.08750249	0.0879704	0.08136303	0
1737157800	0.08759587	0.00449259	5.41	0.08322888	0.08873809	0.08322888	0
1737071400	0.08310328	-0.003501	-4.04	0.08671216	0.08696134	0.08223164	0
1736985000	0.08660418	0.00541961	6.68	0.08110352	0.08744989	0.08020068	0
1736898600	0.08118457	0.00241682	3.07	0.07889687	0.08185309	0.07872144	0
1736812200	0.07876775	-0.003349	-4.08	0.08220899	0.0832986	0.07416768	1566
1736725800	0.08211712	-0.00064	-0.77	0.08261221	0.0829724	0.08121956	0
1736639400	0.08275744	0.00038208	0.46	0.08220899	0.08348687	0.08111586	0
1736553000	0.08237536	0.07206241	698.76	0.08396158	0.08445768	0.01018589	1566
1736466600	0.01031295	-0.000376	-3.52	0.01066638	0.01076871	0.01016899	0
1736380200	0.01068904	-0.074313	-87.42	0.08510027	0.08589086	0.01031356	538
1736293800	0.08500236	-0.007781	-8.39	0.09285942	0.09314611	0.08452941	0
1736207400	0.09278341	0.08131864	709.29	0.08396158	0.09397823	0.01018589	1566
1736121000	0.01146477	0.0002735	2.44	0.01118592	0.01150572	0.01111168	513
1736034600	0.01119127	-0.079547	-87.67	0.09078139	0.09171771	0.01101159	35365
1735948200	0.0907381	0.00398769	4.60	0.08688029	0.09130241	0.0862304	0
1735861800	0.08675041	0.07646331	743.29	0.08396158	0.08786192	0.01018589	1566
1735775400	0.0102871	-0.001611	-13.54	0.08396158	0.08445768	0.01018589	3709
1735689000	0.01189841	-7.3E-5	-0.61	0.01198134	0.01228893	0.0118284	0
1735602600	0.01197103	0.00522759	77.52	0.01195875	0.08608517	0.0111547	3859
1735516200	0.00674344	-0.005174	-43.42	0.08544761	0.08572423	0.00667967	214076
1735429800	0.01191697	0.0002451	2.10	0.0116864	0.01195179	0.0116666	0
1735343400	0.01167187	-0.000282	-2.36	0.01195875	0.01231563	0.011601	1175
1735257000	0.01195434	-0.075941	-86.40	0.0882513	0.08836532	0.01154423	19933
1735170600	0.0878954	-3.7E-5	-0.04	0.087762	0.08911916	0.08663916	0
1735084200	0.0879329	0.00195521	2.27	0.08596083	0.08892233	0.08453319	0
1734997800	0.08597769	0.00359427	4.36	0.08429659	0.08690999	0.08228551	1566
1734911400	0.08238342	-0.001541	-1.84	0.08429659	0.08538721	0.08174385	0
1734825000	0.08392458	-0.003315	-3.80	0.08743302	0.08943354	0.08288229	0
1734738600	0.08723972	0.00064662	0.75	0.08602199	0.08782442	0.07841763	0
1734652200	0.0865931	-0.004669	-5.12	0.0910862	0.09353348	0.08395554	0
1734565800	0.09126163	0.0750439	462.73	0.09785189	0.09823423	0.09118486	0
1734479400	0.01621773	-0.000488	-2.92	0.01661955	0.01689154	0.01609254	0
1734393000	0.01670587	-0.082789	-83.21	0.09649699	0.10013532	0.01608089	13122
1734306600	0.09949449	0.0021991	2.26	0.09745849	0.09949449	0.09653575	0
1734220200	0.09729539	-0.000932	-0.95	0.09842225	0.09924531	0.09628758	0
1734133800	0.09822693	0.0006207	0.64	0.09783402	0.09976481	0.09705325	0
1734047400	0.09760623	0.00109439	1.13	0.09649699	0.10030068	0.0956908	0
1733961000	0.09651184	0.00540928	5.94	0.09152239	0.09692362	0.08972576	0
1733874600	0.09110256	-0.002287	-2.45	0.09308872	0.09503512	0.08856718	0
1733788200	0.09338925	0.07530001	416.27	0.01947245	0.09918314	0.01917928	1566
1733701800	0.01808924	-0.000105	-0.58	0.10076935	0.10099563	0.01801875	2006
1733615400	0.0181945	-4.1E-5	-0.22	0.01817838	0.01826746	0.01806702	0
1733529000	0.01823586	-0.001021	-5.30	0.09538171	0.09852796	0.0174321	259
1733442600	0.01925731	-0.00022	-1.13	0.01947245	0.02007971	0.01900234	0
1733356200	0.01947758	0.00013632	0.70	0.01933437	0.01979355	0.01842932	783
1733269800	0.01934126	-0.072267	-78.89	0.0915458	0.09238321	0.01933699	2416
1733183400	0.09160873	-0.001838	-1.97	0.09337289	0.09461679	0.08995506	0
1733097000	0.09344714	0.07173842	330.46	0.09351309	0.0942473	0.09219796	0
1733010600	0.02170872	0.00064191	3.05	0.02101771	0.02187995	0.02095641	0
1732924200	0.02106681	0.00720846	52.02	0.01385997	0.02168868	0.0137443	6903
1732837800	0.01385835	0.0010651	8.33	0.01274212	0.01391497	0.01247339	2106
1732751400	0.01279325	0.00098528	8.34	0.01183541	0.01285558	0.01152233	4903
1732665000	0.01180797	-6.0E-6	-0.05	0.01180901	0.01213657	0.0115528	2084
1732578600	0.0118142	0.00297065	33.59	0.00790859	0.08524575	0.0076194	11317
1732492200	0.00884355	-0.0001	-1.12	0.00898336	0.00908102	0.00865759	0
1732405800	0.00894397	0.00123165	15.97	0.00772734	0.01039345	0.00750314	9278
1732319400	0.00771232	-0.000586	-7.06	0.00827258	0.00843627	0.00759057	20789
1732233000	0.00829873	0.00048374	6.19	0.00781146	0.0083266	0.00729028	6496
1732146600	0.00781499	-9.3E-5	-1.18	0.00790859	0.00796729	0.0076194	6037
1732060200	0.00790793	-0.073089	-90.24	0.08094672	0.08094672	0.0070646	20817
1731973800	0.0809968	0.07439246	1,126.42	0.00706746	0.0809968	0.00691111	1566
1731887400	0.00660434	-0.00012	-1.78	0.00674375	0.00679234	0.00655668	0
1731801000	0.00672459	-0.00055	-7.56	0.00725184	0.00742766	0.00670874	2581
1731714600	0.00727423	0.00024067	3.42	0.00706746	0.00732518	0.00691111	16170
1731628200	0.00703356	-0.00073	-9.40	0.00775575	0.00817087	0.00665904	51842
1731541800	0.0077636	-0.003386	-30.37	0.01113096	0.01128058	0.0077636	18125
1731455400	0.01114983	0.00065291	6.22	0.01046994	0.01218187	0.01010714	21664
1731369000	0.01049692	0.00147814	16.39	0.00900839	0.01100371	0.00870396	34371
1731282600	0.00901878	0.00120571	15.43	0.0077614	0.00938288	0.00773052	32903
1731196200	0.00781307	8.9E-5	1.15	0.00772925	0.0078943	0.0076192	32128
1731109800	0.00772369	7.0E-6	0.09	0.00779765	0.00785234	0.00747692	26883
1731023400	0.00771631	0.00011875	1.56	0.00756762	0.00784721	0.00744882	28513
1730937000	0.00759756	0.00075258	10.99	0.00684275	0.00765556	0.00684007	45276
1730850600	0.00684498	0.00043351	6.76	0.00645311	0.00702527	0.00634967	52397
1730764200	0.00641147	-0.000395	-5.80	0.00687612	0.00711387	0.00628611	49384
1730677800	0.00680658	0.00031518	4.86	0.00650949	0.00680658	0.00632136	39719
1730591400	0.0064914	-8.8E-5	-1.34	0.00658874	0.00659186	0.00645395	43239
1730505000	0.0065791	-0.000143	-2.13	0.00673235	0.00690264	0.00646048	54614
1730418600	0.00672209	-0.000168	-2.44	0.00688836	0.00698953	0.00662632	42845
1730332200	0.0068896	1.2E-5	0.17	0.00687612	0.0071898	0.00682706	50062