Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UNFIBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00005990 | -0.00000200 | -3.22% | 0.00006210 | 0.00006210 | 0.00005990 | 5,127.00 |
| 03 May 2024 | 0.00006210 | 0.00000010 | 0.16% | 0.00006190 | 0.00006410 | 0.00006120 | 9,988.00 |
| 02 May 2024 | 0.00006200 | -0.00000030 | -0.48% | 0.00006240 | 0.00006780 | 0.00006070 | 27,336.00 |
| 01 May 2024 | 0.00006230 | 0.00000500 | 8.73% | 0.00005730 | 0.00006230 | 0.00005730 | 11,755.00 |
| 30 Abr 2024 | 0.00005730 | -0.00000030 | -0.52% | 0.00005760 | 0.00005770 | 0.00005430 | 10,993.00 |
| 29 Abr 2024 | 0.00005760 | -0.00000060 | -1.03% | 0.00005900 | 0.00006130 | 0.00005690 | 17,285.00 |
| 28 Abr 2024 | 0.00005820 | 0.00000000 | 0.00% | 0.00005820 | 0.00006020 | 0.00005810 | 7,429.00 |
| 27 Abr 2024 | 0.00005820 | 0.00000100 | 1.75% | 0.00005700 | 0.00005880 | 0.00005560 | 7,386.00 |
| 26 Abr 2024 | 0.00005700 | -0.00000100 | -1.72% | 0.00005800 | 0.00005800 | 0.00005630 | 11,413.00 |
| 25 Abr 2024 | 0.00005800 | 0.00000030 | 0.52% | 0.00005750 | 0.00005890 | 0.00005570 | 6,826.00 |
| 24 Abr 2024 | 0.00005770 | -0.00000100 | -1.69% | 0.00005900 | 0.00006130 | 0.00005720 | 20,528.00 |
| 23 Abr 2024 | 0.00005900 | -0.00000100 | -1.66% | 0.00006030 | 0.00006030 | 0.00005850 | 30,217.00 |
| 22 Abr 2024 | 0.00006030 | -0.00000100 | -1.62% | 0.00006160 | 0.00006280 | 0.00006030 | 5,583.00 |
| 21 Abr 2024 | 0.00006160 | -0.00000100 | -1.59% | 0.00006270 | 0.00006270 | 0.00006050 | 7,157.00 |
| 20 Abr 2024 | 0.00006270 | 0.00000400 | 6.83% | 0.00005860 | 0.00006380 | 0.00005840 | 6,555.00 |
| 19 Abr 2024 | 0.00005860 | 0.00000050 | 0.86% | 0.00005810 | 0.00005980 | 0.00005640 | 14,923.00 |
| 18 Abr 2024 | 0.00005810 | 0.00000090 | 1.57% | 0.00005720 | 0.00005900 | 0.00005610 | 10,584.00 |
| 17 Abr 2024 | 0.00005720 | 0.00000300 | 5.55% | 0.00005410 | 0.00005790 | 0.00005260 | 15,193.00 |
| 16 Abr 2024 | 0.00005410 | 0.00000100 | 1.89% | 0.00005310 | 0.00005480 | 0.00005170 | 18,997.00 |
| 15 Abr 2024 | 0.00005290 | 0.00000040 | 0.76% | 0.00005200 | 0.00005480 | 0.00005060 | 17,883.00 |
| 14 Abr 2024 | 0.00005250 | 0.00000300 | 6.04% | 0.00004940 | 0.00005320 | 0.00004760 | 25,438.00 |
| 13 Abr 2024 | 0.00004970 | -0.00000700 | -12.24% | 0.00005670 | 0.00005910 | 0.00004190 | 63,134.00 |
| 12 Abr 2024 | 0.00005720 | -0.00001700 | -22.85% | 0.00007440 | 0.00007520 | 0.00005000 | 67,072.00 |
| 11 Abr 2024 | 0.00007440 | -0.00000200 | -2.61% | 0.00007670 | 0.00007750 | 0.00007390 | 22,533.00 |
| 10 Abr 2024 | 0.00007670 | -0.00000300 | -3.75% | 0.00007990 | 0.00008090 | 0.00007500 | 16,981.00 |
| 09 Abr 2024 | 0.00008000 | 0.00000010 | 0.13% | 0.00007990 | 0.00008180 | 0.00007790 | 13,990.00 |
| 08 Abr 2024 | 0.00007990 | 0.00000100 | 1.27% | 0.00007850 | 0.00008080 | 0.00007650 | 17,807.00 |
| 07 Abr 2024 | 0.00007850 | 0.00000070 | 0.90% | 0.00007780 | 0.00007870 | 0.00007720 | 10,397.00 |
| 06 Abr 2024 | 0.00007780 | -0.00000030 | -0.38% | 0.00007820 | 0.00007950 | 0.00007740 | 7,496.00 |
| 05 Abr 2024 | 0.00007810 | -0.00000500 | -6.00% | 0.00008380 | 0.00009010 | 0.00007710 | 65,334.00 |
| 04 Abr 2024 | 0.00008330 | -0.00001000 | -10.67% | 0.00009370 | 0.00010180 | 0.00008170 | 67,566.00 |
| 03 Abr 2024 | 0.00009370 | -0.00000800 | -7.90% | 0.00010060 | 0.00010230 | 0.00009100 | 36,256.00 |
| 02 Abr 2024 | 0.00010130 | 0.00000060 | 0.60% | 0.00010090 | 0.00010190 | 0.00009800 | 22,132.00 |
| 01 Abr 2024 | 0.00010070 | -0.00000100 | -0.98% | 0.00010250 | 0.00010530 | 0.00009660 | 27,157.00 |
| 31 Mar 2024 | 0.00010180 | -0.00000080 | -0.78% | 0.00010250 | 0.00010380 | 0.00010140 | 9,759.00 |
| 30 Mar 2024 | 0.00010260 | -0.00000700 | -6.38% | 0.00010980 | 0.00012360 | 0.00010130 | 113,904.00 |
| 29 Mar 2024 | 0.00010980 | 0.00000400 | 3.78% | 0.00010590 | 0.00011120 | 0.00010590 | 12,332.00 |
| 28 Mar 2024 | 0.00010570 | -0.00000100 | -0.93% | 0.00010710 | 0.00011070 | 0.00010350 | 24,278.00 |
| 27 Mar 2024 | 0.00010700 | -0.00000200 | -1.84% | 0.00010870 | 0.00011200 | 0.00010450 | 28,017.00 |
| 26 Mar 2024 | 0.00010870 | 0.00000800 | 7.94% | 0.00010080 | 0.00010940 | 0.00010060 | 22,964.00 |
| 25 Mar 2024 | 0.00010080 | -0.00000500 | -4.73% | 0.00010570 | 0.00010860 | 0.00009710 | 48,254.00 |
| 24 Mar 2024 | 0.00010580 | 0.00001000 | 10.40% | 0.00009610 | 0.00011300 | 0.00009490 | 70,452.00 |
| 23 Mar 2024 | 0.00009620 | 0.00000010 | 0.10% | 0.00009600 | 0.00009740 | 0.00009530 | 18,689.00 |
| 22 Mar 2024 | 0.00009610 | 0.00000000 | 0.00% | 0.00009610 | 0.00009720 | 0.00009450 | 15,538.00 |
| 21 Mar 2024 | 0.00009610 | 0.00000300 | 3.23% | 0.00009200 | 0.00009620 | 0.00009090 | 15,176.00 |
| 20 Mar 2024 | 0.00009280 | -0.00000060 | -0.64% | 0.00009470 | 0.00009610 | 0.00009110 | 31,318.00 |
| 19 Mar 2024 | 0.00009340 | -0.00000400 | -4.10% | 0.00009790 | 0.00009830 | 0.00008760 | 53,614.00 |
| 18 Mar 2024 | 0.00009750 | -0.00001500 | -13.36% | 0.00011220 | 0.00011300 | 0.00009700 | 54,279.00 |
| 17 Mar 2024 | 0.00011230 | -0.00000500 | -4.27% | 0.00011760 | 0.00011820 | 0.00011060 | 19,829.00 |
| 16 Mar 2024 | 0.00011700 | -0.00000500 | -4.09% | 0.00012220 | 0.00012700 | 0.00011130 | 20,591.00 |
| 15 Mar 2024 | 0.00012230 | 0.00000200 | 1.67% | 0.00012570 | 0.00012750 | 0.00011800 | 24,253.00 |
| 14 Mar 2024 | 0.00012010 | -0.00000200 | -1.64% | 0.00012150 | 0.00012310 | 0.00011860 | 11,327.00 |
| 13 Mar 2024 | 0.00012170 | -0.00000400 | -3.18% | 0.00012580 | 0.00012930 | 0.00011790 | 24,535.00 |
| 12 Mar 2024 | 0.00012590 | 0.00000900 | 7.72% | 0.00011660 | 0.00013010 | 0.00011420 | 50,718.00 |
| 11 Mar 2024 | 0.00011660 | -0.00000200 | -1.69% | 0.00011870 | 0.00012200 | 0.00011440 | 37,060.00 |
| 10 Mar 2024 | 0.00011820 | -0.00000200 | -1.67% | 0.00012010 | 0.00012120 | 0.00011250 | 20,561.00 |
| 09 Mar 2024 | 0.00012010 | 0.00000200 | 1.70% | 0.00011780 | 0.00012230 | 0.00011740 | 11,646.00 |
| 08 Mar 2024 | 0.00011780 | -0.00000500 | -4.06% | 0.00012290 | 0.00012440 | 0.00011010 | 19,821.00 |
| 07 Mar 2024 | 0.00012310 | 0.00001100 | 9.85% | 0.00011150 | 0.00012340 | 0.00010940 | 33,967.00 |
| 06 Mar 2024 | 0.00011170 | 0.00000200 | 1.82% | 0.00011010 | 0.00011230 | 0.00010640 | 15,970.00 |
| 05 Mar 2024 | 0.00011010 | -0.00000900 | -7.55% | 0.00011720 | 0.00012330 | 0.00010670 | 25,715.00 |
| 04 Mar 2024 | 0.00011920 | -0.00000900 | -7.04% | 0.00012800 | 0.00013720 | 0.00011540 | 43,532.00 |
| 03 Mar 2024 | 0.00012780 | -0.00000300 | -2.29% | 0.00013110 | 0.00013110 | 0.00011990 | 39,815.00 |
| 02 Mar 2024 | 0.00013110 | 0.00000800 | 6.50% | 0.00012300 | 0.00013140 | 0.00012140 | 10,165.00 |
| 01 Mar 2024 | 0.00012300 | 0.00000600 | 5.12% | 0.00011720 | 0.00012470 | 0.00011720 | 8,693.00 |
| 29 Feb 2024 | 0.00011720 | 0.00000200 | 1.73% | 0.00011550 | 0.00012130 | 0.00011460 | 10,895.00 |
| 28 Feb 2024 | 0.00011530 | -0.00001100 | -8.73% | 0.00012600 | 0.00012840 | 0.00011200 | 39,111.00 |
| 27 Feb 2024 | 0.00012600 | -0.00000600 | -4.56% | 0.00013170 | 0.00013170 | 0.00012360 | 17,585.00 |
| 26 Feb 2024 | 0.00013170 | -0.00000500 | -3.66% | 0.00013750 | 0.00014460 | 0.00013120 | 14,372.00 |
| 25 Feb 2024 | 0.00013670 | 0.00000040 | 0.29% | 0.00013630 | 0.00013740 | 0.00013380 | 2,735.00 |
| 24 Feb 2024 | 0.00013630 | -0.00000100 | -0.73% | 0.00013720 | 0.00014310 | 0.00013540 | 10,442.00 |
| 23 Feb 2024 | 0.00013770 | 0.00000700 | 5.36% | 0.00013050 | 0.00015030 | 0.00012940 | 20,509.00 |
| 22 Feb 2024 | 0.00013050 | 0.00000200 | 1.55% | 0.00012850 | 0.00013500 | 0.00012670 | 3,929.00 |
| 21 Feb 2024 | 0.00012900 | -0.00000100 | -0.77% | 0.00013030 | 0.00013070 | 0.00012340 | 14,391.00 |
| 20 Feb 2024 | 0.00013030 | -0.00000500 | -3.68% | 0.00013580 | 0.00013700 | 0.00012430 | 8,934.00 |
| 19 Feb 2024 | 0.00013580 | 0.00000600 | 4.63% | 0.00012950 | 0.00013710 | 0.00012910 | 15,395.00 |
| 18 Feb 2024 | 0.00012970 | 0.00000100 | 0.78% | 0.00012870 | 0.00013260 | 0.00012830 | 6,726.00 |
| 17 Feb 2024 | 0.00012870 | 0.00000060 | 0.47% | 0.00012810 | 0.00012990 | 0.00012510 | 5,847.00 |
| 16 Feb 2024 | 0.00012810 | 0.00000030 | 0.23% | 0.00012780 | 0.00013490 | 0.00012560 | 14,547.00 |
| 15 Feb 2024 | 0.00012780 | 0.00000400 | 3.23% | 0.00012370 | 0.00012950 | 0.00012360 | 10,542.00 |
| 14 Feb 2024 | 0.00012370 | -0.00000200 | -1.59% | 0.00012450 | 0.00012870 | 0.00012280 | 14,816.00 |
| 13 Feb 2024 | 0.00012560 | 0.00000200 | 1.61% | 0.00012390 | 0.00012760 | 0.00012370 | 2,802.00 |
| 12 Feb 2024 | 0.00012400 | 0.00000030 | 0.24% | 0.00012440 | 0.00012560 | 0.00012100 | 3,341.00 |
| 11 Feb 2024 | 0.00012370 | -0.00000100 | -0.80% | 0.00012510 | 0.00012940 | 0.00012350 | 3,036.00 |
| 10 Feb 2024 | 0.00012510 | -0.00000200 | -1.57% | 0.00012740 | 0.00012850 | 0.00012510 | 1,619.00 |
| 09 Feb 2024 | 0.00012740 | -0.00000300 | -2.31% | 0.00012940 | 0.00013040 | 0.00012500 | 2,192.00 |
| 08 Feb 2024 | 0.00012990 | -0.00000300 | -2.25% | 0.00013340 | 0.00013340 | 0.00012900 | 2,056.00 |
| 07 Feb 2024 | 0.00013340 | 0.00000040 | 0.30% | 0.00013300 | 0.00013470 | 0.00013180 | 1,401.00 |
| 06 Feb 2024 | 0.00013300 | 0.00000030 | 0.23% | 0.00013260 | 0.00013460 | 0.00013130 | 2,307.00 |
| 05 Feb 2024 | 0.00013270 | 0.00000200 | 1.53% | 0.00013050 | 0.00013460 | 0.00012980 | 708.00 |
| 04 Feb 2024 | 0.00013080 | -0.00000400 | -2.97% | 0.00013450 | 0.00013450 | 0.00013080 | 1,472.00 |
| 03 Feb 2024 | 0.00013450 | -0.00000060 | -0.44% | 0.00013520 | 0.00013540 | 0.00013390 | 1,346.00 |
