Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UNFIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.87 | -0.030 | -0.77% | 3.90 | 3.90 | 3.87 | 921.00 |
| 03 May 2024 | 3.90 | 0.170 | 4.56% | 3.73 | 6.93 | 3.69 | 617.00 |
| 02 May 2024 | 3.73 | 0.120 | 3.32% | 3.61 | 3.98 | 3.51 | 965.00 |
| 01 May 2024 | 3.61 | 0.130 | 3.74% | 3.48 | 3.61 | 3.26 | 2,658.00 |
| 30 Abr 2024 | 3.48 | -0.200 | -5.43% | 3.68 | 3.70 | 3.30 | 1,066.00 |
| 29 Abr 2024 | 3.68 | -0.010 | -0.27% | 7.25 | 7.44 | 3.56 | 183,057.00 |
| 28 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.83 | 3.69 | 1,795.00 |
| 27 Abr 2024 | 3.69 | 0.020 | 0.54% | 3.67 | 6.93 | 3.53 | 565.00 |
| 26 Abr 2024 | 3.67 | -0.080 | -2.13% | 3.75 | 3.75 | 3.60 | 608.00 |
| 25 Abr 2024 | 3.75 | 0.050 | 1.35% | 3.70 | 3.81 | 3.56 | 1,575.00 |
| 24 Abr 2024 | 3.70 | -0.220 | -5.61% | 3.92 | 4.07 | 3.67 | 17,456.00 |
| 23 Abr 2024 | 3.92 | -0.140 | -3.45% | 4.06 | 4.06 | 3.92 | 8,212.00 |
| 22 Abr 2024 | 4.06 | 0.050 | 1.25% | 7.25 | 7.44 | 3.99 | 183,004.00 |
| 21 Abr 2024 | 4.01 | -0.070 | -1.72% | 4.08 | 4.08 | 3.92 | 566.00 |
| 20 Abr 2024 | 4.08 | 0.360 | 9.68% | 3.72 | 4.10 | 3.70 | 2,033.00 |
| 19 Abr 2024 | 3.72 | 0.030 | 0.81% | 3.69 | 3.87 | 3.46 | 3,197.00 |
| 18 Abr 2024 | 3.69 | 0.190 | 5.43% | 3.50 | 3.73 | 3.44 | 2,595.00 |
| 17 Abr 2024 | 3.50 | 0.030 | 0.86% | 3.44 | 3.53 | 3.33 | 10,227.00 |
| 16 Abr 2024 | 3.47 | 0.140 | 4.20% | 3.33 | 3.47 | 3.20 | 1,200.00 |
| 15 Abr 2024 | 3.33 | -0.130 | -3.76% | 3.34 | 3.66 | 3.27 | 195,284.00 |
| 14 Abr 2024 | 3.46 | 0.250 | 7.79% | 3.21 | 3.46 | 3.07 | 4,330.00 |
| 13 Abr 2024 | 3.21 | -0.630 | -16.41% | 3.84 | 4.05 | 2.69 | 50,226.00 |
| 12 Abr 2024 | 3.84 | -1.36 | -26.15% | 5.20 | 6.93 | 3.32 | 16,582.00 |
| 11 Abr 2024 | 5.20 | -0.260 | -4.76% | 5.46 | 5.49 | 5.18 | 993.00 |
| 10 Abr 2024 | 5.46 | -0.160 | -2.85% | 5.62 | 6.93 | 5.11 | 2,124.00 |
| 09 Abr 2024 | 5.62 | -0.110 | -1.92% | 5.73 | 5.73 | 5.44 | 1,992.00 |
| 08 Abr 2024 | 5.73 | 0.350 | 6.51% | 5.45 | 5.75 | 5.35 | 183,308.00 |
| 07 Abr 2024 | 5.38 | -0.030 | -0.55% | 5.41 | 6.93 | 5.34 | 1,568.00 |
| 06 Abr 2024 | 5.41 | 0.110 | 2.08% | 5.31 | 5.42 | 5.25 | 2,601.00 |
| 05 Abr 2024 | 5.30 | -0.380 | -6.69% | 5.68 | 6.09 | 5.24 | 14,983.00 |
| 04 Abr 2024 | 5.68 | -0.490 | -7.94% | 6.17 | 6.93 | 5.56 | 10,722.00 |
| 03 Abr 2024 | 6.17 | -0.430 | -6.52% | 6.60 | 6.75 | 5.99 | 5,444.00 |
| 02 Abr 2024 | 6.60 | -0.440 | -6.25% | 6.93 | 7.00 | 6.50 | 1,539.00 |
| 01 Abr 2024 | 7.04 | -0.190 | -2.63% | 7.25 | 7.44 | 6.70 | 182,864.00 |
| 31 Mar 2024 | 7.23 | 0.100 | 1.40% | 7.13 | 7.31 | 7.11 | 26,026.00 |
| 30 Mar 2024 | 7.13 | -0.560 | -7.28% | 7.66 | 8.67 | 7.07 | 164,868.00 |
| 29 Mar 2024 | 7.69 | 0.190 | 2.53% | 7.51 | 7.74 | 7.41 | 41,187.00 |
| 28 Mar 2024 | 7.50 | 0.110 | 1.49% | 7.42 | 7.74 | 7.33 | 39,169.00 |
| 27 Mar 2024 | 7.39 | -0.210 | -2.76% | 7.59 | 7.77 | 7.20 | 195,462.00 |
| 26 Mar 2024 | 7.60 | 0.540 | 7.65% | 7.08 | 7.70 | 7.08 | 133,431.00 |
| 25 Mar 2024 | 7.06 | -0.050 | -0.70% | 7.03 | 7.26 | 6.70 | 157,948.00 |
| 24 Mar 2024 | 7.11 | 0.930 | 15.05% | 6.15 | 7.49 | 6.09 | 194,600.00 |
| 23 Mar 2024 | 6.18 | 0.070 | 1.15% | 6.11 | 6.32 | 6.07 | 15,627.00 |
| 22 Mar 2024 | 6.11 | -0.170 | -2.71% | 6.30 | 6.44 | 5.94 | 47,871.00 |
| 21 Mar 2024 | 6.28 | 0.060 | 0.96% | 6.23 | 6.41 | 6.05 | 55,235.00 |
| 20 Mar 2024 | 6.22 | 0.400 | 6.87% | 5.85 | 6.34 | 5.61 | 80,930.00 |
| 19 Mar 2024 | 5.82 | -0.750 | -11.42% | 6.63 | 6.68 | 5.55 | 355,986.00 |
| 18 Mar 2024 | 6.57 | -1.11 | -14.45% | 7.63 | 7.77 | 6.47 | 272,853.00 |
| 17 Mar 2024 | 7.68 | 0.040 | 0.52% | 7.69 | 7.84 | 7.17 | 40,417.00 |
| 16 Mar 2024 | 7.64 | -0.870 | -10.22% | 8.52 | 8.79 | 5.83 | 62,986.00 |
| 15 Mar 2024 | 8.51 | -0.390 | -4.38% | 9.05 | 9.16 | 7.83 | 100,916.00 |
| 14 Mar 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 9.16 | 8.32 | 33,779.00 |
| 13 Mar 2024 | 8.90 | -0.090 | -1.00% | 8.95 | 9.30 | 8.54 | 54,214.00 |
| 12 Mar 2024 | 8.99 | 0.590 | 7.02% | 8.40 | 9.22 | 8.15 | 127,240.00 |
| 11 Mar 2024 | 8.40 | 0.250 | 3.07% | 8.19 | 8.68 | 7.58 | 205,848.00 |
| 10 Mar 2024 | 8.15 | -0.060 | -0.73% | 8.21 | 8.29 | 7.75 | 70,435.00 |
| 09 Mar 2024 | 8.21 | 0.170 | 2.11% | 8.04 | 8.43 | 8.00 | 66,581.00 |
| 08 Mar 2024 | 8.04 | -0.220 | -2.66% | 8.24 | 8.34 | 7.43 | 70,481.00 |
| 07 Mar 2024 | 8.26 | 0.900 | 12.23% | 7.40 | 8.30 | 7.19 | 79,770.00 |
| 06 Mar 2024 | 7.36 | 0.280 | 3.95% | 7.04 | 7.45 | 6.80 | 93,891.00 |
| 05 Mar 2024 | 7.08 | -1.00 | -12.38% | 8.01 | 8.26 | 5.91 | 126,533.00 |
| 04 Mar 2024 | 8.08 | -0.010 | -0.12% | 8.09 | 8.93 | 7.73 | 141,073.00 |
| 03 Mar 2024 | 8.09 | -0.050 | -0.61% | 8.06 | 8.19 | 7.17 | 80,959.00 |
| 02 Mar 2024 | 8.14 | 0.440 | 5.71% | 7.70 | 8.18 | 7.57 | 66,263.00 |
| 01 Mar 2024 | 7.70 | 0.520 | 7.24% | 7.19 | 7.77 | 7.19 | 53,665.00 |
| 29 Feb 2024 | 7.18 | -0.030 | -0.42% | 7.24 | 7.57 | 6.99 | 107,518.00 |
| 28 Feb 2024 | 7.21 | 0.020 | 0.28% | 7.19 | 7.78 | 6.47 | 143,205.00 |
| 27 Feb 2024 | 7.19 | 0.010 | 0.14% | 7.18 | 7.37 | 6.96 | 49,926.00 |
| 26 Feb 2024 | 7.18 | 0.070 | 0.98% | 7.13 | 7.44 | 7.07 | 112,902.00 |
| 25 Feb 2024 | 7.11 | 0.090 | 1.28% | 7.02 | 7.13 | 6.90 | 20,456.00 |
| 24 Feb 2024 | 7.02 | 0.010 | 0.14% | 6.99 | 7.29 | 6.85 | 59,138.00 |
| 23 Feb 2024 | 7.01 | 0.300 | 4.47% | 6.71 | 7.78 | 6.60 | 131,056.00 |
| 22 Feb 2024 | 6.71 | 0.070 | 1.05% | 6.67 | 6.93 | 6.50 | 33,753.00 |
| 21 Feb 2024 | 6.64 | -0.200 | -2.92% | 6.81 | 6.83 | 6.27 | 48,782.00 |
| 20 Feb 2024 | 6.84 | -0.210 | -2.98% | 7.07 | 7.12 | 6.20 | 39,519.00 |
| 19 Feb 2024 | 7.05 | 0.300 | 4.44% | 6.77 | 7.22 | 6.76 | 99,038.00 |
| 18 Feb 2024 | 6.75 | 0.090 | 1.35% | 6.65 | 6.88 | 6.60 | 25,301.00 |
| 17 Feb 2024 | 6.66 | -0.030 | -0.45% | 6.68 | 6.70 | 6.36 | 29,075.00 |
| 16 Feb 2024 | 6.69 | 0.050 | 0.75% | 6.64 | 7.08 | 6.52 | 75,035.00 |
| 15 Feb 2024 | 6.64 | 0.210 | 3.27% | 6.44 | 6.78 | 6.43 | 68,636.00 |
| 14 Feb 2024 | 6.43 | 0.220 | 3.54% | 6.21 | 6.47 | 6.17 | 19,187.00 |
| 13 Feb 2024 | 6.21 | 0.050 | 0.81% | 6.18 | 6.28 | 6.02 | 22,260.00 |
| 12 Feb 2024 | 6.16 | 0.210 | 3.53% | 5.99 | 6.28 | 5.88 | 77,625.00 |
| 11 Feb 2024 | 5.95 | -0.030 | -0.50% | 5.97 | 6.23 | 5.94 | 22,630.00 |
| 10 Feb 2024 | 5.98 | -0.010 | -0.17% | 5.99 | 6.10 | 5.90 | 12,735.00 |
| 09 Feb 2024 | 5.99 | 0.110 | 1.87% | 5.86 | 6.06 | 5.86 | 19,805.00 |
| 08 Feb 2024 | 5.88 | -0.010 | -0.17% | 5.90 | 5.94 | 5.83 | 16,362.00 |
| 07 Feb 2024 | 5.89 | 0.170 | 2.97% | 5.71 | 5.91 | 5.64 | 48,382.00 |
| 06 Feb 2024 | 5.72 | 0.070 | 1.24% | 5.65 | 5.76 | 5.61 | 19,932.00 |
| 05 Feb 2024 | 5.65 | 0.090 | 1.62% | 5.57 | 5.70 | 5.48 | 74,469.00 |
| 04 Feb 2024 | 5.56 | -0.210 | -3.64% | 5.78 | 5.78 | 5.54 | 30,700.00 |
| 03 Feb 2024 | 5.77 | -0.050 | -0.86% | 5.82 | 5.87 | 5.67 | 26,279.00 |
