Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unibot | UNIBOTUST | Cripto | 15,030,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.050 | -0.35% | 14.24 | 14.23 | 14.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.28 | 14.30 | 14.20 | 14.29 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 21:05:43 | 8.89 | 14.24 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,837.77 | 830.23 | UNIBOT | |||
Resumen Histórico UNIBOTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIBOTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 14.29 | -0.370 | -2.52% | 14.66 | 14.91 | 14.06 | 12,826.00 |
| 23 May 2024 | 14.66 | 0.410 | 2.88% | 14.24 | 15.12 | 14.03 | 7,150.00 |
| 22 May 2024 | 14.25 | -0.610 | -4.10% | 14.82 | 14.93 | 14.00 | 10,649.00 |
| 21 May 2024 | 14.86 | 0.100 | 0.68% | 14.64 | 15.30 | 14.29 | 8,522.00 |
| 20 May 2024 | 14.76 | 1.94 | 15.13% | 12.89 | 14.88 | 12.57 | 8,522.00 |
| 19 May 2024 | 12.82 | -0.290 | -2.21% | 13.19 | 13.25 | 12.52 | 6,390.00 |
| 18 May 2024 | 13.11 | -0.010 | -0.08% | 13.13 | 13.26 | 12.82 | 6,825.00 |
| 17 May 2024 | 13.12 | 0.230 | 1.78% | 12.88 | 13.32 | 12.81 | 8,710.00 |
| 16 May 2024 | 12.89 | -0.750 | -5.50% | 13.65 | 13.77 | 12.61 | 7,497.00 |
| 15 May 2024 | 13.64 | 0.910 | 7.15% | 12.72 | 13.80 | 12.57 | 6,303.00 |
| 14 May 2024 | 12.73 | -0.480 | -3.63% | 13.25 | 13.88 | 12.70 | 6,504.00 |
| 13 May 2024 | 13.21 | -0.610 | -4.41% | 13.90 | 13.97 | 12.73 | 9,523.00 |
| 12 May 2024 | 13.82 | -0.420 | -2.95% | 14.16 | 14.56 | 13.59 | 2,699.00 |
| 11 May 2024 | 14.24 | -0.140 | -0.97% | 14.35 | 14.65 | 14.09 | 6,214.00 |
| 10 May 2024 | 14.38 | -0.960 | -6.26% | 15.53 | 16.05 | 14.00 | 10,996.00 |
| 09 May 2024 | 15.34 | 2.77 | 22.04% | 12.58 | 16.00 | 12.03 | 11,958.00 |
| 08 May 2024 | 12.57 | 0.030 | 0.24% | 12.54 | 13.09 | 12.17 | 6,606.00 |
| 07 May 2024 | 12.54 | -0.090 | -0.71% | 12.68 | 13.65 | 12.36 | 6,079.00 |
| 06 May 2024 | 12.63 | -0.730 | -5.46% | 189.15 | 220.00 | 12.55 | 8,890.00 |
| 05 May 2024 | 13.36 | -0.090 | -0.67% | 13.47 | 13.71 | 13.12 | 3,202.00 |
| 04 May 2024 | 13.45 | -0.310 | -2.25% | 13.74 | 13.86 | 13.18 | 3,574.00 |
| 03 May 2024 | 13.76 | 0.140 | 1.03% | 13.64 | 13.97 | 13.26 | 4,252.00 |
| 02 May 2024 | 13.62 | 0.040 | 0.29% | 13.57 | 13.72 | 13.20 | 3,689.00 |
| 01 May 2024 | 13.58 | 0.380 | 2.88% | 13.21 | 13.79 | 12.59 | 4,168.00 |
| 30 Abr 2024 | 13.20 | -1.44 | -9.84% | 14.71 | 14.80 | 13.07 | 5,080.00 |
| 29 Abr 2024 | 14.64 | -1.04 | -6.63% | 14.93 | 15.75 | 14.36 | 12,699.00 |
| 28 Abr 2024 | 15.68 | 0.500 | 3.29% | 15.28 | 15.96 | 15.10 | 5,539.00 |
| 27 Abr 2024 | 15.18 | 0.100 | 0.66% | 15.02 | 15.44 | 14.63 | 16,311.00 |
| 26 Abr 2024 | 15.08 | -0.140 | -0.92% | 15.22 | 15.23 | 14.49 | 4,706.00 |
| 25 Abr 2024 | 15.22 | 0.240 | 1.60% | 14.98 | 15.56 | 14.12 | 3,863.00 |
