ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

UNIBOTUST Unibot

7.93
-0.130 (-1.61%)
02:10:25 - Datos en tiempo real

UNIBOTUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 8.04 -0.070 -0.86% 8.14 8.43 7.88 11,820.00
24 Jun 2024 8.11 -0.360 -4.25% 8.47 8.74 7.88 11,361.00
23 Jun 2024 8.47 -0.300 -3.42% 8.77 8.79 8.44 7,964.00
22 Jun 2024 8.77 -0.100 -1.13% 8.95 9.17 8.73 8,599.00
21 Jun 2024 8.87 -0.750 -7.80% 9.57 9.64 8.81 13,248.00
20 Jun 2024 9.62 -0.450 -4.47% 9.98 10.23 9.48 9,357.00
19 Jun 2024 10.07 0.420 4.35% 9.64 10.15 9.45 10,444.00
18 Jun 2024 9.65 0.230 2.44% 9.36 9.73 8.76 16,266.00
17 Jun 2024 9.42 -0.270 -2.79% 9.69 9.75 9.05 10,097.00
16 Jun 2024 9.69 0.260 2.76% 9.41 9.72 9.34 7,047.00
15 Jun 2024 9.43 0.020 0.21% 9.41 9.49 9.07 7,077.00
14 Jun 2024 9.41 -0.330 -3.39% 9.77 10.03 9.13 9,878.00
13 Jun 2024 9.74 -0.240 -2.40% 9.88 10.15 9.51 9,366.00
12 Jun 2024 9.98 0.280 2.89% 9.90 10.29 9.66 11,310.00
11 Jun 2024 9.70 -0.810 -7.71% 10.51 10.61 9.44 8,175.00
10 Jun 2024 10.51 -0.150 -1.41% 10.66 11.30 10.43 7,824.00
09 Jun 2024 10.66 -0.430 -3.88% 11.05 11.14 10.43 7,658.00
08 Jun 2024 11.09 0.070 0.64% 10.92 11.51 10.59 8,754.00
07 Jun 2024 11.02 -0.660 -5.65% 11.68 12.01 10.72 10,453.00
06 Jun 2024 11.68 -0.980 -7.74% 12.63 12.82 11.32 6,640.00
05 Jun 2024 12.66 0.100 0.80% 12.57 13.00 12.31 11,871.00
04 Jun 2024 12.56 0.060 0.48% 12.50 12.79 12.00 8,201.00
03 Jun 2024 12.50 -0.220 -1.73% 12.81 13.09 11.50 8,760.00
02 Jun 2024 12.72 -0.480 -3.64% 13.19 13.40 12.41 6,906.00
01 Jun 2024 13.20 -0.170 -1.27% 13.37 13.46 13.10 6,716.00
31 May 2024 13.37 0.00 0.00% 13.46 13.66 13.30 5,195.00
30 May 2024 13.37 0.020 0.15% 13.38 13.68 13.12 7,189.00
29 May 2024 13.35 -0.550 -3.96% 13.92 14.01 13.21 12,405.00
28 May 2024 13.90 -0.430 -3.00% 14.38 14.55 13.86 13,227.00
27 May 2024 14.33 0.090 0.63% 14.12 15.30 14.09 13,162.00
26 May 2024 14.24 0.250 1.79% 14.01 14.75 13.80 11,993.00
25 May 2024 13.99 -0.300 -2.10% 14.28 14.36 13.87 12,205.00
24 May 2024 14.29 -0.370 -2.52% 14.66 14.91 14.06 12,826.00
23 May 2024 14.66 0.410 2.88% 14.24 15.12 14.03 7,150.00
22 May 2024 14.25 -0.610 -4.10% 14.82 14.93 14.00 10,649.00
21 May 2024 14.86 0.100 0.68% 14.64 15.30 14.29 8,522.00
20 May 2024 14.76 1.94 15.13% 12.89 14.88 12.57 8,522.00
19 May 2024 12.82 -0.290 -2.21% 13.19 13.25 12.52 6,390.00
18 May 2024 13.11 -0.010 -0.08% 13.13 13.26 12.82 6,825.00
17 May 2024 13.12 0.230 1.78% 12.88 13.32 12.81 8,710.00
16 May 2024 12.89 -0.750 -5.50% 13.65 13.77 12.61 7,497.00
15 May 2024 13.64 0.910 7.15% 12.72 13.80 12.57 6,303.00
14 May 2024 12.73 -0.480 -3.63% 13.25 13.88 12.70 6,504.00
13 May 2024 13.21 -0.610 -4.41% 13.90 13.97 12.73 9,523.00
12 May 2024 13.82 -0.420 -2.95% 14.16 14.56 13.59 2,699.00
11 May 2024 14.24 -0.140 -0.97% 14.35 14.65 14.09 6,214.00
10 May 2024 14.38 -0.960 -6.26% 15.53 16.05 14.00 10,996.00
09 May 2024 15.34 2.77 22.04% 12.58 16.00 12.03 11,958.00
08 May 2024 12.57 0.030 0.24% 12.54 13.09 12.17 6,606.00
07 May 2024 12.54 -0.090 -0.71% 12.68 13.65 12.36 6,079.00
06 May 2024 12.63 -0.730 -5.46% 189.15 220.00 12.55 8,890.00
05 May 2024 13.36 -0.090 -0.67% 13.47 13.71 13.12 3,202.00
04 May 2024 13.45 -0.310 -2.25% 13.74 13.86 13.18 3,574.00
03 May 2024 13.76 0.140 1.03% 13.64 13.97 13.26 4,252.00
02 May 2024 13.62 0.040 0.29% 13.57 13.72 13.20 3,689.00
01 May 2024 13.58 0.380 2.88% 13.21 13.79 12.59 4,168.00
30 Abr 2024 13.20 -1.44 -9.84% 14.71 14.80 13.07 5,080.00
29 Abr 2024 14.64 -1.04 -6.63% 14.93 15.75 14.36 12,699.00
28 Abr 2024 15.68 0.500 3.29% 15.28 15.96 15.10 5,539.00
27 Abr 2024 15.18 0.100 0.66% 15.02 15.44 14.63 16,311.00
26 Abr 2024 15.08 -0.140 -0.92% 15.22 15.23 14.49 4,706.00
25 Abr 2024 15.22 0.240 1.60% 14.98 15.56 14.12 3,863.00
24 Abr 2024 14.98 -2.05 -12.04% 17.06 17.19 14.88 9,083.00
23 Abr 2024 17.03 -0.210 -1.22% 17.38 18.05 16.29 7,642.00
22 Abr 2024 17.24 2.65 18.16% 14.53 18.24 14.40 10,229.00
21 Abr 2024 14.59 -0.440 -2.93% 15.01 15.04 14.38 5,611.00
20 Abr 2024 15.03 1.55 11.50% 13.48 15.10 13.41 6,527.00
19 Abr 2024 13.48 0.320 2.43% 13.20 13.75 12.20 7,693.00
18 Abr 2024 13.16 0.210 1.62% 12.95 13.40 12.01 8,120.00
17 Abr 2024 12.95 -0.540 -4.00% 13.43 14.15 12.82 9,572.00
16 Abr 2024 13.49 0.010 0.07% 13.49 13.60 12.97 9,842.00
15 Abr 2024 13.48 -0.370 -2.67% 13.83 15.30 13.28 9,978.00
14 Abr 2024 13.85 0.070 0.51% 13.61 14.27 13.01 7,094.00
13 Abr 2024 13.78 -0.140 -1.01% 13.91 15.24 12.85 12,714.00
12 Abr 2024 13.92 -1.84 -11.68% 15.65 15.99 13.48 9,087.00
11 Abr 2024 15.76 -1.47 -8.53% 17.49 17.69 15.33 7,033.00
10 Abr 2024 17.23 -2.20 -11.32% 19.32 19.75 17.11 10,725.00
09 Abr 2024 19.43 -1.03 -5.03% 20.38 21.77 19.00 7,397.00
08 Abr 2024 20.46 -0.200 -0.97% 20.39 20.98 19.70 10,911.00
07 Abr 2024 20.66 0.400 1.97% 20.11 21.00 19.62 7,057.00
06 Abr 2024 20.26 0.220 1.10% 20.06 20.63 19.52 9,369.00
05 Abr 2024 20.04 0.120 0.60% 20.16 20.76 19.18 10,213.00
04 Abr 2024 19.92 -0.410 -2.02% 20.39 21.67 19.17 8,840.00
03 Abr 2024 20.33 0.970 5.01% 19.44 20.92 19.24 10,026.00
02 Abr 2024 19.36 -2.46 -11.27% 21.82 21.95 19.00 12,978.00
01 Abr 2024 21.82 -0.700 -3.11% 189.15 220.00 21.08 28,465.00
31 Mar 2024 22.52 -0.530 -2.30% 23.05 23.71 22.17 6,105.00
30 Mar 2024 23.05 -0.290 -1.24% 23.34 23.53 21.39 4,982.00
29 Mar 2024 23.34 -0.760 -3.15% 24.10 24.35 22.95 5,466.00
28 Mar 2024 24.10 -0.760 -3.06% 24.86 25.79 23.76 7,404.00

Su Consulta Reciente

Delayed Upgrade Clock