Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UNIBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00011830 | -0.00000087 | -0.73% | 0.00011860 | 0.00012204 | 0.00011771 | 39,163.00 |
| 05 May 2024 | 0.00011917 | 0.00000100 | 0.85% | 0.00011800 | 0.00017276 | 0.00011540 | 152,122.00 |
| 04 May 2024 | 0.00011800 | -0.00000300 | -2.48% | 0.00012080 | 0.00017352 | 0.00011766 | 43,178.00 |
| 03 May 2024 | 0.00012079 | 0.00000029 | 0.24% | 0.00012050 | 0.00017555 | 0.00011731 | 61,200.00 |
| 02 May 2024 | 0.00012050 | -0.00000001 | -0.01% | 0.00012040 | 0.00012955 | 0.00011920 | 28,868.00 |
| 01 May 2024 | 0.00012051 | 0.00000500 | 4.31% | 0.00011590 | 0.00012150 | 0.00011380 | 59,654.00 |
| 30 Abr 2024 | 0.00011592 | -0.00000500 | -4.14% | 0.00012021 | 0.00012313 | 0.00011480 | 63,885.00 |
| 29 Abr 2024 | 0.00012070 | -0.00000400 | -3.21% | 0.00012320 | 0.00012499 | 0.00011982 | 99,818.00 |
| 28 Abr 2024 | 0.00012450 | -0.00000100 | -0.79% | 0.00012570 | 0.00012930 | 0.00012400 | 63,669.00 |
| 27 Abr 2024 | 0.00012580 | 0.00000500 | 4.15% | 0.00012030 | 0.00012690 | 0.00011782 | 31,024.00 |
| 26 Abr 2024 | 0.00012058 | -0.00000300 | -2.43% | 0.00012310 | 0.00012333 | 0.00011860 | 35,540.00 |
| 25 Abr 2024 | 0.00012348 | 0.00000400 | 3.34% | 0.00011990 | 0.00012659 | 0.00011801 | 67,891.00 |
| 24 Abr 2024 | 0.00011990 | -0.00000010 | -0.08% | 0.00011970 | 0.00012339 | 0.00011890 | 89,877.00 |
| 23 Abr 2024 | 0.00012000 | -0.00000300 | -2.44% | 0.00012251 | 0.00012560 | 0.00011961 | 49,849.00 |
| 22 Abr 2024 | 0.00012298 | 0.00000400 | 3.37% | 0.00011879 | 0.00012455 | 0.00011879 | 33,008.00 |
| 21 Abr 2024 | 0.00011880 | -0.00000300 | -2.47% | 0.00012062 | 0.00012195 | 0.00011750 | 62,735.00 |
| 20 Abr 2024 | 0.00012131 | 0.00000400 | 3.40% | 0.00011796 | 0.00012242 | 0.00011578 | 53,729.00 |
| 19 Abr 2024 | 0.00011780 | 0.00000300 | 2.62% | 0.00011489 | 0.00011913 | 0.00011026 | 97,801.00 |
| 18 Abr 2024 | 0.00011448 | 0.00000200 | 1.78% | 0.00011230 | 0.00011600 | 0.00011021 | 71,947.00 |
| 17 Abr 2024 | 0.00011210 | -0.00000071 | -0.63% | 0.00011220 | 0.00012173 | 0.00010908 | 54,767.00 |
| 16 Abr 2024 | 0.00011281 | -0.00000200 | -1.75% | 0.00011422 | 0.00011600 | 0.00010960 | 168,845.00 |
| 15 Abr 2024 | 0.00011440 | -0.00000029 | -0.25% | 0.00011420 | 0.00011990 | 0.00011150 | 189,548.00 |
| 14 Abr 2024 | 0.00011469 | 0.00000700 | 6.50% | 0.00010800 | 0.00011589 | 0.00010436 | 432,064.00 |
| 13 Abr 2024 | 0.00010761 | -0.00001000 | -8.48% | 0.00011775 | 0.00011950 | 0.00009530 | 591,230.00 |
| 12 Abr 2024 | 0.00011790 | -0.00001300 | -9.94% | 0.00012980 | 0.00013089 | 0.00010300 | 450,175.00 |
| 11 Abr 2024 | 0.00013080 | -0.00001100 | -7.75% | 0.00014200 | 0.00014269 | 0.00012500 | 697,577.00 |
| 10 Abr 2024 | 0.00014200 | -0.00002000 | -12.32% | 0.00016230 | 0.00016370 | 0.00013990 | 316,024.00 |
| 09 Abr 2024 | 0.00016229 | 0.00000008 | 0.05% | 0.00016221 | 0.00016371 | 0.00016020 | 23,979.00 |
| 08 Abr 2024 | 0.00016221 | -0.00000200 | -1.22% | 0.00016411 | 0.00016532 | 0.00016031 | 53,213.00 |
| 07 Abr 2024 | 0.00016372 | 0.00000042 | 0.26% | 0.00016288 | 0.00016631 | 0.00016131 | 36,232.00 |
| 06 Abr 2024 | 0.00016330 | 0.00000200 | 1.24% | 0.00016100 | 0.00017457 | 0.00012778 | 18,167.00 |
| 05 Abr 2024 | 0.00016089 | 0.00000100 | 0.63% | 0.00016002 | 0.00016250 | 0.00015720 | 58,183.00 |
| 04 Abr 2024 | 0.00015989 | -0.00000500 | -3.03% | 0.00016470 | 0.00016957 | 0.00015710 | 58,153.00 |
| 03 Abr 2024 | 0.00016480 | -0.00000800 | -4.62% | 0.00017260 | 0.00017380 | 0.00016250 | 126,279.00 |
| 02 Abr 2024 | 0.00017320 | -0.00000500 | -2.81% | 0.00017830 | 0.00017843 | 0.00016726 | 85,186.00 |
| 01 Abr 2024 | 0.00017812 | -0.00000300 | -1.65% | 0.00018150 | 0.00018280 | 0.00017560 | 67,116.00 |
| 31 Mar 2024 | 0.00018151 | 0.00000061 | 0.34% | 0.00018080 | 0.00024400 | 0.00012290 | 68,827.00 |
| 30 Mar 2024 | 0.00018090 | -0.00000020 | -0.11% | 0.00018110 | 0.00018440 | 0.00017680 | 58,481.00 |
| 29 Mar 2024 | 0.00018110 | 0.00000040 | 0.22% | 0.00018060 | 0.00018750 | 0.00017880 | 99,166.00 |
| 28 Mar 2024 | 0.00018070 | 0.00000400 | 2.27% | 0.00017620 | 0.00022285 | 0.00012566 | 92,112.00 |
| 27 Mar 2024 | 0.00017640 | -0.00000500 | -2.75% | 0.00018100 | 0.00018643 | 0.00017596 | 67,918.00 |
| 26 Mar 2024 | 0.00018150 | 0.00000400 | 2.25% | 0.00017855 | 0.00018378 | 0.00017659 | 65,660.00 |
| 25 Mar 2024 | 0.00017750 | -0.00000100 | -0.56% | 0.00017910 | 0.00018682 | 0.00017640 | 126,759.00 |
| 24 Mar 2024 | 0.00017869 | -0.00000300 | -1.65% | 0.00018150 | 0.00018330 | 0.00017840 | 40,292.00 |
| 23 Mar 2024 | 0.00018140 | -0.00000300 | -1.63% | 0.00018418 | 0.00018806 | 0.00018050 | 48,526.00 |
| 22 Mar 2024 | 0.00018391 | -0.00000200 | -1.07% | 0.00018658 | 0.00018792 | 0.00018025 | 117,765.00 |
| 21 Mar 2024 | 0.00018629 | 0.00001000 | 5.68% | 0.00017550 | 0.00018919 | 0.00017444 | 125,394.00 |
| 20 Mar 2024 | 0.00017610 | 0.00000500 | 2.92% | 0.00017215 | 0.00017870 | 0.00016920 | 230,884.00 |
| 19 Mar 2024 | 0.00017148 | -0.00000400 | -2.28% | 0.00017560 | 0.00017731 | 0.00016490 | 154,174.00 |
| 18 Mar 2024 | 0.00017558 | -0.00000600 | -3.30% | 0.00018100 | 0.00018974 | 0.00017270 | 83,235.00 |
| 17 Mar 2024 | 0.00018161 | -0.00000200 | -1.09% | 0.00018432 | 0.00018775 | 0.00017576 | 106,882.00 |
| 16 Mar 2024 | 0.00018349 | -0.00000400 | -2.13% | 0.00018810 | 0.00019477 | 0.00017910 | 153,389.00 |
| 15 Mar 2024 | 0.00018781 | -0.00000700 | -3.59% | 0.00019540 | 0.00019635 | 0.00018492 | 281,235.00 |
| 14 Mar 2024 | 0.00019500 | 0.00000200 | 1.04% | 0.00019461 | 0.00019982 | 0.00018937 | 120,636.00 |
| 13 Mar 2024 | 0.00019296 | -0.00000400 | -2.03% | 0.00019640 | 0.00020346 | 0.00019050 | 147,383.00 |
| 12 Mar 2024 | 0.00019680 | -0.00000400 | -1.99% | 0.00019921 | 0.00020513 | 0.00018980 | 180,344.00 |
| 11 Mar 2024 | 0.00020081 | -0.00000600 | -2.90% | 0.00020700 | 0.00021010 | 0.00019260 | 517,400.00 |
| 10 Mar 2024 | 0.00020700 | -0.00000080 | -0.38% | 0.00020720 | 0.00021712 | 0.00019620 | 207,001.00 |
| 09 Mar 2024 | 0.00020780 | -0.00000600 | -2.80% | 0.00021430 | 0.00022000 | 0.00020300 | 274,132.00 |
| 08 Mar 2024 | 0.00021410 | -0.00000800 | -3.61% | 0.00022380 | 0.00023075 | 0.00021000 | 281,872.00 |
| 07 Mar 2024 | 0.00022179 | -0.00001100 | -4.73% | 0.00023270 | 0.00023530 | 0.00021680 | 341,359.00 |
| 06 Mar 2024 | 0.00023270 | 0.00003100 | 15.38% | 0.00020660 | 0.00025440 | 0.00019860 | 1,017,021.00 |
| 05 Mar 2024 | 0.00020150 | 0.00001900 | 10.39% | 0.00018060 | 0.00021640 | 0.00018000 | 667,129.00 |
| 04 Mar 2024 | 0.00018292 | -0.00001700 | -8.49% | 0.00019970 | 0.00020651 | 0.00018040 | 308,687.00 |
| 03 Mar 2024 | 0.00020020 | -0.00000300 | -1.48% | 0.00020240 | 0.00021230 | 0.00018700 | 431,642.00 |
| 02 Mar 2024 | 0.00020310 | 0.00001800 | 9.70% | 0.00018450 | 0.00021918 | 0.00018150 | 719,572.00 |
| 01 Mar 2024 | 0.00018550 | 0.00000400 | 2.20% | 0.00018130 | 0.00019390 | 0.00017483 | 468,537.00 |
| 29 Feb 2024 | 0.00018190 | 0.00000700 | 4.00% | 0.00017530 | 0.00019480 | 0.00017079 | 643,879.00 |
| 28 Feb 2024 | 0.00017510 | -0.00001600 | -8.39% | 0.00019039 | 0.00019860 | 0.00016100 | 509,863.00 |
| 27 Feb 2024 | 0.00019070 | -0.00000400 | -2.06% | 0.00019410 | 0.00020129 | 0.00018300 | 440,166.00 |
| 26 Feb 2024 | 0.00019430 | -0.00001900 | -8.91% | 0.00021330 | 0.00022310 | 0.00018940 | 557,219.00 |
| 25 Feb 2024 | 0.00021329 | -0.00000500 | -2.29% | 0.00021870 | 0.00022610 | 0.00018783 | 683,598.00 |
| 24 Feb 2024 | 0.00021810 | -0.00000400 | -1.80% | 0.00022449 | 0.00025190 | 0.00021314 | 1,740,336.00 |
| 23 Feb 2024 | 0.00022190 | 0.00007900 | 55.21% | 0.00014380 | 0.00025000 | 0.00013670 | 2,380,290.00 |
| 22 Feb 2024 | 0.00014310 | 0.00000020 | 0.14% | 0.00014268 | 0.00014490 | 0.00014151 | 50,257.00 |
| 21 Feb 2024 | 0.00014290 | -0.00000200 | -1.38% | 0.00014430 | 0.00014510 | 0.00013920 | 65,070.00 |
| 20 Feb 2024 | 0.00014441 | -0.00000400 | -2.69% | 0.00014878 | 0.00015032 | 0.00014070 | 117,628.00 |
| 19 Feb 2024 | 0.00014872 | 0.00000200 | 1.37% | 0.00014670 | 0.00015000 | 0.00014487 | 54,100.00 |
| 18 Feb 2024 | 0.00014640 | -0.00000400 | -2.67% | 0.00015110 | 0.00015600 | 0.00014640 | 104,708.00 |
| 17 Feb 2024 | 0.00015001 | 0.00000700 | 4.90% | 0.00014270 | 0.00015170 | 0.00014260 | 165,307.00 |
| 16 Feb 2024 | 0.00014290 | -0.00000200 | -1.39% | 0.00014520 | 0.00014790 | 0.00014115 | 134,062.00 |
| 15 Feb 2024 | 0.00014440 | 0.00001200 | 9.04% | 0.00013310 | 0.00014500 | 0.00013241 | 206,778.00 |
| 14 Feb 2024 | 0.00013270 | -0.00000200 | -1.48% | 0.00013460 | 0.00013954 | 0.00009900 | 69,393.00 |
| 13 Feb 2024 | 0.00013469 | -0.00000300 | -2.19% | 0.00013710 | 0.00013750 | 0.00010477 | 51,224.00 |
| 12 Feb 2024 | 0.00013726 | -0.00000100 | -0.72% | 0.00013830 | 0.00013927 | 0.00013351 | 49,611.00 |
| 11 Feb 2024 | 0.00013852 | -0.00000017 | -0.12% | 0.00013860 | 0.00014650 | 0.00010933 | 62,788.00 |
| 10 Feb 2024 | 0.00013869 | -0.00000300 | -2.12% | 0.00014120 | 0.00014280 | 0.00013745 | 41,571.00 |
| 09 Feb 2024 | 0.00014130 | 0.00000200 | 1.43% | 0.00013950 | 0.00014170 | 0.00011425 | 84,612.00 |
| 08 Feb 2024 | 0.00013958 | -0.00000500 | -3.46% | 0.00014431 | 0.00014460 | 0.00013900 | 62,624.00 |
| 07 Feb 2024 | 0.00014441 | -0.00000100 | -0.69% | 0.00014585 | 0.00014820 | 0.00014441 | 59,106.00 |
