Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UNIGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 6.16 | -0.210 | -3.30% | 6.37 | 6.37 | 6.08 | 805.00 |
| 25 Abr 2024 | 6.37 | 0.150 | 2.41% | 6.22 | 6.46 | 6.09 | 614.00 |
| 24 Abr 2024 | 6.22 | -0.190 | -2.96% | 6.41 | 6.59 | 6.22 | 259.00 |
| 23 Abr 2024 | 6.41 | -0.220 | -3.32% | 6.63 | 6.70 | 6.41 | 1,508.00 |
| 22 Abr 2024 | 6.63 | 0.380 | 6.08% | 5.85 | 6.63 | 5.50 | 1,385.00 |
| 21 Abr 2024 | 6.25 | -0.140 | -2.19% | 6.39 | 6.43 | 6.16 | 17,325.00 |
| 20 Abr 2024 | 6.39 | 0.390 | 6.50% | 6.00 | 6.39 | 6.00 | 298.00 |
| 19 Abr 2024 | 6.00 | 0.150 | 2.56% | 5.85 | 6.16 | 5.50 | 1,713.00 |
| 18 Abr 2024 | 5.85 | 0.280 | 5.03% | 5.57 | 5.88 | 5.42 | 990.00 |
| 17 Abr 2024 | 5.57 | -0.240 | -4.13% | 5.81 | 5.81 | 5.40 | 636.00 |
| 16 Abr 2024 | 5.81 | -0.020 | -0.34% | 5.83 | 5.85 | 5.47 | 1,703.00 |
| 15 Abr 2024 | 5.83 | -0.240 | -3.95% | 5.92 | 6.38 | 5.66 | 38,083.00 |
| 14 Abr 2024 | 6.07 | 0.370 | 6.49% | 5.66 | 6.13 | 5.40 | 30,452.00 |
| 13 Abr 2024 | 5.70 | -0.740 | -11.49% | 6.44 | 6.44 | 4.80 | 12,455.00 |
| 12 Abr 2024 | 6.44 | -0.790 | -10.93% | 7.26 | 7.31 | 5.97 | 5,827.00 |
| 11 Abr 2024 | 7.23 | -0.740 | -9.28% | 7.97 | 7.97 | 7.00 | 5,409.00 |
| 10 Abr 2024 | 7.97 | -0.890 | -10.05% | 8.82 | 8.96 | 7.85 | 4,670.00 |
| 09 Abr 2024 | 8.86 | -0.330 | -3.59% | 9.19 | 9.22 | 8.79 | 1,408.00 |
| 08 Abr 2024 | 9.19 | 0.330 | 3.72% | 8.96 | 9.30 | 8.93 | 2,621.00 |
| 07 Abr 2024 | 8.86 | -0.040 | -0.45% | 8.90 | 9.04 | 8.85 | 473.00 |
| 06 Abr 2024 | 8.90 | 0.260 | 3.01% | 8.64 | 8.91 | 8.64 | 797.00 |
| 05 Abr 2024 | 8.64 | -0.010 | -0.12% | 8.68 | 8.73 | 8.29 | 6,460.00 |
| 04 Abr 2024 | 8.65 | 0.050 | 0.58% | 8.60 | 8.87 | 8.57 | 3,981.00 |
| 03 Abr 2024 | 8.60 | -0.400 | -4.44% | 8.99 | 9.13 | 8.44 | 4,414.00 |
| 02 Abr 2024 | 9.00 | -0.910 | -9.18% | 9.91 | 9.91 | 8.90 | 3,991.00 |
| 01 Abr 2024 | 9.91 | -0.210 | -2.08% | 10.16 | 10.16 | 9.64 | 1,878.00 |
| 31 Mar 2024 | 10.12 | 0.110 | 1.10% | 9.95 | 10.49 | 9.95 | 661.00 |
| 30 Mar 2024 | 10.01 | 0.130 | 1.32% | 9.88 | 10.15 | 9.86 | 1,555.00 |
| 29 Mar 2024 | 9.88 | -0.250 | -2.47% | 10.12 | 10.38 | 9.87 | 2,435.00 |
| 28 Mar 2024 | 10.13 | 0.390 | 4.00% | 9.74 | 10.20 | 9.61 | 3,130.00 |
| 27 Mar 2024 | 9.74 | -0.280 | -2.79% | 10.02 | 10.06 | 9.61 | 1,445.00 |
| 26 Mar 2024 | 10.02 | 0.230 | 2.35% | 9.79 | 10.10 | 9.75 | 2,951.00 |
| 25 Mar 2024 | 9.79 | 0.290 | 3.05% | 9.50 | 10.00 | 9.48 | 3,188.00 |
| 24 Mar 2024 | 9.50 | 0.380 | 4.17% | 9.45 | 9.54 | 9.20 | 857.00 |
| 23 Mar 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.53 | 9.12 | 2,087.00 |
| 22 Mar 2024 | 9.12 | -0.470 | -4.90% | 9.58 | 9.66 | 9.06 | 3,649.00 |
| 21 Mar 2024 | 9.59 | 0.250 | 2.68% | 9.34 | 9.66 | 9.21 | 5,653.00 |
| 20 Mar 2024 | 9.34 | 1.01 | 12.12% | 8.33 | 9.34 | 8.10 | 4,968.00 |
| 19 Mar 2024 | 8.33 | -1.03 | -11.00% | 9.36 | 9.36 | 8.19 | 3,701.00 |
| 18 Mar 2024 | 9.36 | -0.340 | -3.51% | 9.68 | 9.84 | 9.08 | 1,948.00 |
| 17 Mar 2024 | 9.70 | 0.250 | 2.65% | 9.45 | 9.93 | 8.96 | 3,756.00 |
| 16 Mar 2024 | 9.45 | -0.790 | -7.71% | 10.24 | 10.30 | 9.26 | 4,590.00 |
| 15 Mar 2024 | 10.24 | -0.910 | -8.16% | 10.99 | 10.99 | 9.62 | 8,545.00 |
| 14 Mar 2024 | 11.15 | 0.00 | 0.00% | 11.23 | 11.26 | 10.73 | 1,454.00 |
| 13 Mar 2024 | 11.15 | 0.230 | 2.11% | 10.92 | 11.41 | 10.86 | 2,403.00 |
| 12 Mar 2024 | 10.92 | -0.270 | -2.41% | 11.11 | 11.15 | 10.40 | 3,379.00 |
| 11 Mar 2024 | 11.19 | 0.470 | 4.38% | 10.90 | 11.26 | 10.79 | 7,664.00 |
| 10 Mar 2024 | 10.72 | -0.280 | -2.55% | 11.00 | 11.16 | 10.57 | 3,356.00 |
| 09 Mar 2024 | 11.00 | -0.430 | -3.76% | 11.43 | 11.47 | 10.95 | 1,388.00 |
| 08 Mar 2024 | 11.43 | -0.160 | -1.38% | 11.59 | 11.93 | 11.08 | 3,306.00 |
| 07 Mar 2024 | 11.59 | -0.490 | -4.06% | 12.08 | 12.11 | 11.46 | 4,183.00 |
| 06 Mar 2024 | 12.08 | 2.03 | 20.20% | 10.22 | 13.35 | 9.98 | 5,332.00 |
| 05 Mar 2024 | 10.05 | 0.320 | 3.29% | 9.76 | 11.50 | 8.50 | 7,974.00 |
| 04 Mar 2024 | 9.73 | -0.270 | -2.70% | 10.04 | 10.21 | 9.53 | 4,253.00 |
| 03 Mar 2024 | 10.00 | 0.080 | 0.81% | 9.93 | 10.42 | 9.17 | 2,325.00 |
| 02 Mar 2024 | 9.92 | 0.740 | 8.06% | 9.11 | 10.59 | 8.96 | 1,818.00 |
| 01 Mar 2024 | 9.18 | 0.470 | 5.40% | 8.71 | 9.47 | 8.56 | 1,758.00 |
| 29 Feb 2024 | 8.71 | 0.260 | 3.08% | 8.45 | 9.42 | 7.99 | 23,251.00 |
| 28 Feb 2024 | 8.45 | 0.050 | 0.60% | 8.40 | 8.78 | 8.08 | 2,764.00 |
| 27 Feb 2024 | 8.40 | 0.090 | 1.08% | 8.31 | 8.71 | 7.93 | 1,797.00 |
| 26 Feb 2024 | 8.31 | -0.390 | -4.48% | 8.70 | 9.06 | 8.21 | 3,073.00 |
| 25 Feb 2024 | 8.70 | -0.170 | -1.92% | 8.87 | 9.08 | 8.23 | 4,636.00 |
| 24 Feb 2024 | 8.87 | -0.100 | -1.11% | 8.97 | 10.07 | 8.64 | 5,914.00 |
| 23 Feb 2024 | 8.97 | 3.18 | 54.92% | 5.79 | 10.00 | 5.60 | 19,314.00 |
| 22 Feb 2024 | 5.79 | 0.020 | 0.35% | 5.77 | 5.90 | 5.77 | 1,045.00 |
| 21 Feb 2024 | 5.77 | -0.220 | -3.67% | 5.99 | 5.99 | 5.63 | 647.00 |
| 20 Feb 2024 | 5.99 | -0.090 | -1.48% | 6.08 | 6.08 | 5.71 | 981.00 |
| 19 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.12 | 6.00 | 1,131.00 |
| 18 Feb 2024 | 6.08 | -0.090 | -1.46% | 6.20 | 6.29 | 6.02 | 197.00 |
| 17 Feb 2024 | 6.17 | 0.270 | 4.58% | 5.90 | 6.17 | 5.86 | 1,368.00 |
| 16 Feb 2024 | 5.90 | -0.050 | -0.84% | 5.95 | 6.08 | 5.85 | 2,820.00 |
| 15 Feb 2024 | 5.95 | 0.490 | 8.97% | 5.46 | 5.95 | 5.46 | 4,613.00 |
| 14 Feb 2024 | 5.46 | 0.170 | 3.21% | 5.29 | 5.47 | 5.27 | 2,985.00 |
| 13 Feb 2024 | 5.29 | -0.130 | -2.40% | 5.42 | 5.42 | 5.27 | 1,898.00 |
| 12 Feb 2024 | 5.42 | 0.190 | 3.63% | 5.23 | 5.43 | 4.89 | 5,866.00 |
| 11 Feb 2024 | 5.23 | 0.040 | 0.77% | 5.19 | 5.34 | 5.15 | 3,727.00 |
| 10 Feb 2024 | 5.19 | -0.050 | -0.95% | 5.24 | 5.27 | 5.11 | 574.00 |
| 09 Feb 2024 | 5.24 | 0.220 | 4.38% | 5.02 | 5.28 | 4.98 | 3,222.00 |
| 08 Feb 2024 | 5.02 | -0.070 | -1.38% | 5.09 | 5.09 | 5.02 | 2,866.00 |
| 07 Feb 2024 | 5.09 | 0.060 | 1.19% | 5.03 | 5.11 | 4.82 | 1,437.00 |
| 06 Feb 2024 | 5.03 | 0.280 | 5.89% | 4.75 | 5.10 | 4.75 | 1,123.00 |
| 05 Feb 2024 | 4.75 | -0.030 | -0.63% | 4.76 | 4.83 | 4.75 | 223.00 |
| 04 Feb 2024 | 4.78 | -0.060 | -1.24% | 4.84 | 4.84 | 4.74 | 443.00 |
| 03 Feb 2024 | 4.84 | -0.020 | -0.41% | 4.86 | 4.94 | 4.81 | 189.00 |
| 02 Feb 2024 | 4.86 | 0.120 | 2.53% | 4.74 | 4.91 | 4.74 | 399.00 |
| 01 Feb 2024 | 4.74 | 0.040 | 0.85% | 4.70 | 4.76 | 4.67 | 446.00 |
| 31 Ene 2024 | 4.70 | -0.220 | -4.47% | 4.94 | 4.98 | 4.70 | 2,659.00 |
| 30 Ene 2024 | 4.92 | 0.130 | 2.71% | 4.79 | 4.98 | 4.79 | 7,941.00 |
| 29 Ene 2024 | 4.79 | 0.090 | 1.91% | 4.75 | 4.79 | 4.67 | 2,865.00 |
| 28 Ene 2024 | 4.70 | -0.010 | -0.21% | 4.71 | 4.76 | 4.66 | 1,208.00 |
| 27 Ene 2024 | 4.71 | 0.030 | 0.64% | 4.68 | 4.72 | 4.65 | 13.00 |
