UniswapUNI

US$ 13.11

-0.220

(

-1.65%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 19

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 13.10

Intercambio

GDAX

Preguntar

US$ 13.11

Última hora de transacción

08:46:33

Volumen (24 horas)

$ 85,823,587

Último tamaño de operación

0.100

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 13.11

Capacidad de mercado totalmente diluida

US$ 13,110,000,000

Fecha de Génesis

16/9/2020

Rango de días 13.01-13.37

Rango de 52 semanas 4.71-19.47

Suministro circulante 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
13.12	Binance	656806.09	/cdn/crypto/logos/exchanges/BINA.png	$ 8,650,393.77	1735375632	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	47.729709978	Recientemente
13.12	OKX	318154.062106	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,199,143.76	1735375631	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	23.1200674656	Recientemente
13.12	DigiFinex	185682.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,449,950.67	1735375251	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	13.493427247	6 minutos hace
13.1	Coinbase	109217.019966	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,437,098.33	1735375632	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	7.9367362255	Recientemente
13.13	Kucoin	23570.4616	/cdn/crypto/logos/exchanges/KUCN.png	$ 310,611.40	1735375624	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	5	https://trade.kucoin.com/UNI-USDT	1.71285149962	Recientemente
12.57	Coinbase	18096.941	/cdn/crypto/logos/exchanges/GDAX.png	€ 228,104.29	1735375622	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	6	https://pro.coinbase.com/trade/UNI-EUR	1.31509399588	Recientemente
13.13	HTX	14454.6464	/cdn/crypto/logos/exchanges/HUOB.png	$ 190,799.52	1735375630	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	7	https://www.huobi.com/en-us/exchange/uni_usdt	1.05041060217	Recientemente
13.1	Gate.io	10767.74	/cdn/crypto/logos/exchanges/GATE.png	$ 141,818.34	1735374508	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	8	https://gate.io/trade/UNI_USDT	0.782485295345	19 minutos hace
0.000139	Binance	9575.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.33	1735375630	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	9	https://www.binance.com/en/trade/UNI_BTC	0.695877167748	Recientemente
13.1	Kraken	6633.08686441	/cdn/crypto/logos/exchanges/KRKN.png	US$ 87,172.01	1735375442	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	10	https://trade.kraken.com/markets/kraken/UNI/USD	0.482022498142	Recientemente
13.09	LBank	4573.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 60,413.21	1735374618	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	11	https://www.lbank.info/exchange/uni/usdt	0.332337551937	17 minutos hace
0.003926	Binance	3484.36	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.72	1735375631	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	12	https://www.binance.com/en/trade/UNI_ETH	0.253206379768	Recientemente
13.07	LATOKEN	2057.165	/cdn/crypto/logos/exchanges/LATK.png	$ 27,080.38	1735374547	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	13	https://exchange.latoken.com/exchange/UNI-USDT	0.149492963481	18 minutos hace
12.58	Bitvavo	1931.2033016	/cdn/crypto/logos/exchanges/BITV.png	€ 24,312.48	1735375632	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	14	https://account.bitvavo.com/markets/UNI-EUR	0.140339401381	Recientemente
0.0001385	Coinbase	1794.035801	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.248809	1735375615	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	15	https://pro.coinbase.com/trade/UNI-BTC	0.130371520264	Recientemente
13.13	EXMO	1444.02132624	/cdn/crypto/logos/exchanges/EXMO.png	$ 19,070.21	1735375616	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	16	https://exmo.com/en/trade#?pair=UNI_USDT	0.10493617546	Recientemente
13.12	Bitfinex	1277.38328278	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16,764.59	1735375629	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	17	https://www.bitfinex.com/t/UNI:USD	0.0928266874288	Recientemente
10.4	Coinbase	1052.967	/cdn/crypto/logos/exchanges/GDAX.png	£ 11,040.37	1735375632	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	18	https://pro.coinbase.com/trade/UNI-GBP	0.0765184889293	Recientemente
13.06	Bitstamp	1016.57367316	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13,320.45	1735375633	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	19	https://www.bitstamp.net/markets/uni/usd	0.073873807399	Recientemente
0.00013863	HitBTC	948.64	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.132240	1735375105	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	20	https://hitbtc.com/UNI-to-BTC	0.0689371075617	9 minutos hace
0.00013869	LATOKEN	907.527	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.126433	1735375031	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	21	https://exchange.latoken.com/exchange/UNI-BTC	0.0659494501751	10 minutos hace
13.4	Gemini	771.274908	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10,489.04	1735343889	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	22	https://gemini.com/?symbol=UNIUSD	0.0560480912595	9 horas hace
13.1	Crypto.com	640.95	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,451.56	1735375632	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	23	https://crypto.com/exchange/trade/UNI_USD	0.0465774572985	Recientemente
0.00013841	Upbit	482.91878922	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.067797	1735375274	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0350934227062	6 minutos hace
0.00014157	EXMO	462.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.065919	1735375602	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	25	https://exmo.com/en/trade#?pair=UNI_BTC	0.0336386691372	Recientemente
12.5	Bitstamp	236.3046507	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,984.05	1735375632	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	26	https://www.bitstamp.net/markets/uni/eur	0.0171721191628	Recientemente
0.00392	Kraken	49.2553467	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.194710	1735375441	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	27	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00357935690404	Recientemente
0.00013948	Bitstamp	5.77099434	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.000805	1735375558	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	28	https://www.bitstamp.net/markets/uni/btc	0.000419374744428	Recientemente
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735344129	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	29	https://www.okx.com/trade-spot/UNI-ETH	0	9 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	32	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735344126	UNI/USDT	https://cex.io/uni-usdt	USDT	34	https://cex.io/uni-usdt	0	9 horas hace
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735344299	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	35	https://crypto.com/exchange/trade/UNI_USDT	0	9 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	36	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735344137	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	37	https://www.lbank.info/exchange/uni/btc	0	9 horas hace
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735344126	UNI/USD	https://cex.io/uni-usd	USD	38	https://cex.io/uni-usd	0	9 horas hace
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1735344126	UNI/ETH	https://cex.io/uni-eth	ETH	39	https://cex.io/uni-eth	0	9 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1735344140	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	41	https://www.binance.com/en/trade/UNI_EUR	0	9 horas hace
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	42	https://mercatox.com/exchange/UNI/ETH	0	23 días hace
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735344121	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	43	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	9 horas hace
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735344137	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	44	https://www.huobi.com/en-us/exchange/uni_btc	0	9 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	45	https://poloniex.com/exchange#USDT_UNI	0	-
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344123	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	9 horas hace
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735344122	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	47	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	9 horas hace
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735344129	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	48	https://exchange.latoken.com/exchange/UNI-ETH	0	9 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
13.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735344121	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	51	https://hitbtc.com/UNI-to-USD	0	9 horas hace
0.0041	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735375259	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	52	https://hitbtc.com/UNI-to-ETH	0	6 minutos hace
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735257720	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	53	https://tidex.com/exchange/UNI/USDT	0	1 día hace
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	23 días hace
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735375139	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	8 minutos hace
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735257720	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	56	https://tidex.com/exchange/UNI/BTC	0	1 día hace
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735344129	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	57	https://www.okx.com/trade-spot/UNI-BTC	0	9 horas hace
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735344137	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	58	https://www.huobi.com/en-us/exchange/uni_eth	0	9 horas hace
0.004101	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735374509	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	59	https://gate.io/trade/UNI_ETH	0	19 minutos hace
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735344130	UNI/USD	https://gate.io/trade/UNI_USD	USD	60	https://gate.io/trade/UNI_USD	0	9 horas hace
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	61	https://mercatox.com/exchange/UNI/USDT	0	23 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	13.63	-0.52	-3.81511371974	12.81	14.77	967429.270651	CX
4	12.55	0.56	4.46215139442	11.2	19.47	1798190.07087	CX
12	6.72	6.39	95.0892857143	6.62	19.47	1678447.24877	CX
26	9.51	3.6	37.8548895899	4.71	19.47	1160234.91944	CX
52	7.25	5.86	80.8275862069	4.71	19.47	1113283.57601	CX
156	19.17	-6.06	-31.6118935837	0.012	19.92	923582.528545	CX
260	0.00137616	13.10862384	952550.854552	0.00037067	45.02	1106165.47777	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

TheFinalCD

10 meses hace

Leer el hilo completo

Responder

$UNIUSD

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$UNI Added UniSwap @BlockFi BIA

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Leer el hilo completo

Responder

JohnCM

4 años hace

Leer el hilo completo

Responder

+8.41% nice day!

👍️0

Leer el hilo completo

Responder

xZx

4 años hace

Leer el hilo completo

Responder

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Leer el hilo completo

Responder

GreedyAgorist

4 años hace

Leer el hilo completo

Responder

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$UNI Nice #Defi

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Woohoooo! Uni!

👍️0

Leer el hilo completo

Responder

weedtrader420

4 años hace

Leer el hilo completo

Responder

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Mostrar más

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079