Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Uniswap | UNIUSD | Cripto | 8,208,519,004 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.890 | -7.50% | 10.97 | 10.97 | 10.99 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
11.91 | 12.04 | 10.38 | 11.86 | 3.59 - 17.03 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 07:13:06 | 19.17 | 10.97 | USD |
Resumen Histórico UNIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 14.39 | 14.74 | 11.36 | 741,688.08 | -3.42 | -23.77% |
1 Month | 7.71 | 17.03 | 7.04 | 2,184,504.54 | 3.26 | 42.28% |
3 Months | 6.96 | 17.03 | 5.53 | 1,228,174.06 | 4.01 | 57.61% |
6 Months | 4.37 | 17.03 | 3.83 | 954,672.06 | 6.60 | 151.03% |
1 Year | 6.55 | 17.03 | 3.59 | 692,321.54 | 4.42 | 67.48% |
3 Years | 29.86 | 45.02 | 0.012 | 943,435.79 | -18.89 | -63.26% |
5 Years | 0.001946 | 45.02 | 0.000359 | 1,011,241.73 | 10.97 | 563,753.74% |
UNIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 11.86 | -0.570 | -4.59% | 12.37 | 12.60 | 11.56 | 394,210.00 |
17 Mar 2024 | 12.43 | 0.390 | 3.24% | 12.09 | 12.66 | 11.36 | 615,943.00 |
16 Mar 2024 | 12.04 | -1.01 | -7.74% | 13.05 | 13.21 | 11.76 | 679,288.00 |
15 Mar 2024 | 13.05 | -0.900 | -6.45% | 13.98 | 14.13 | 12.16 | 1,387,357.00 |
14 Mar 2024 | 13.95 | -0.250 | -1.76% | 14.25 | 14.48 | 13.16 | 745,791.00 |
13 Mar 2024 | 14.20 | 0.160 | 1.14% | 14.02 | 14.74 | 13.75 | 680,888.00 |
12 Mar 2024 | 14.04 | -0.450 | -3.11% | 14.39 | 14.57 | 13.31 | 688,337.00 |
11 Mar 2024 | 14.49 | 0.230 | 1.61% | 14.27 | 15.09 | 13.52 | 1,769,624.00 |
10 Mar 2024 | 14.26 | 0.010 | 0.07% | 14.18 | 14.44 | 13.54 | 950,589.00 |
09 Mar 2024 | 14.25 | -0.380 | -2.60% | 14.62 | 15.05 | 13.86 | 751,593.00 |
08 Mar 2024 | 14.63 | -0.310 | -2.07% | 14.99 | 15.47 | 14.22 | 1,220,468.00 |
07 Mar 2024 | 14.94 | -0.420 | -2.73% | 15.35 | 15.57 | 14.53 | 1,187,117.00 |
06 Mar 2024 | 15.36 | 2.38 | 18.34% | 13.10 | 17.03 | 12.56 | 4,473,669.00 |
05 Mar 2024 | 12.98 | 0.550 | 4.42% | 12.33 | 14.10 | 11.25 | 2,791,308.00 |
04 Mar 2024 | 12.43 | -0.180 | -1.43% | 12.62 | 13.08 | 12.07 | 3,018,196.00 |
03 Mar 2024 | 12.61 | 0.00 | 0.00% | 12.56 | 13.33 | 11.48 | 2,202,748.00 |
02 Mar 2024 | 12.61 | 0.990 | 8.52% | 11.53 | 13.50 | 11.08 | 2,882,648.00 |
01 Mar 2024 | 11.62 | 0.440 | 3.94% | 11.11 | 12.07 | 10.82 | 1,954,299.00 |
29 Feb 2024 | 11.18 | 0.250 | 2.29% | 10.90 | 11.98 | 10.71 | 3,288,210.00 |
28 Feb 2024 | 10.93 | 0.060 | 0.55% | 10.88 | 11.28 | 10.14 | 2,417,664.00 |
27 Feb 2024 | 10.87 | 0.270 | 2.55% | 10.59 | 11.20 | 10.43 | 1,862,132.00 |
26 Feb 2024 | 10.60 | -0.400 | -3.64% | 11.04 | 11.56 | 10.36 | 2,679,266.00 |
25 Feb 2024 | 11.00 | -0.260 | -2.31% | 11.29 | 11.63 | 10.10 | 3,669,021.00 |
24 Feb 2024 | 11.26 | -0.020 | -0.18% | 11.30 | 12.86 | 10.92 | 8,110,482.00 |
23 Feb 2024 | 11.28 | 3.92 | 53.26% | 7.36 | 12.57 | 7.04 | 8,896,090.00 |
22 Feb 2024 | 7.36 | -0.030 | -0.41% | 7.37 | 7.52 | 7.27 | 364,184.00 |
21 Feb 2024 | 7.39 | -0.170 | -2.25% | 7.54 | 7.56 | 7.08 | 539,209.00 |
20 Feb 2024 | 7.56 | -0.140 | -1.82% | 7.71 | 7.73 | 7.23 | 945,782.00 |
19 Feb 2024 | 7.70 | 0.060 | 0.79% | 7.65 | 7.78 | 7.52 | 1,312,335.00 |
18 Feb 2024 | 7.64 | -0.120 | -1.55% | 7.80 | 8.00 | 7.40 | 910,698.00 |
17 Feb 2024 | 7.76 | 0.300 | 4.02% | 7.43 | 7.88 | 7.37 | 924,969.00 |