Mas Datos Histórico Universal Carbon - UPCO2GBP | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Universal Carbon (Criptodivisas:UPCO2GBP)
Universal Carbon (Criptodivisas:UPCO2GBP) Histórico

UPCO2GBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	12.17	-0.410	-3.28%	12.56	12.64	12.03	0.00
09 May 2024	12.59	0.360	2.94%	12.26	12.64	12.17	0.00
08 May 2024	12.23	-0.270	-2.18%	12.47	12.60	12.18	0.00
07 May 2024	12.50	-0.070	-0.58%	12.59	12.84	12.46	0.00
06 May 2024	12.57	-0.190	-1.52%	12.71	13.61	12.51	0.00
05 May 2024	12.77	0.050	0.36%	12.75	12.87	12.55	0.00
04 May 2024	12.72	0.170	1.35%	12.53	12.82	12.48	0.00
03 May 2024	12.55	0.760	6.42%	11.79	12.63	11.73	0.00
02 May 2024	11.80	0.140	1.23%	11.65	11.90	11.38	0.00
01 May 2024	11.65	-0.480	-3.95%	12.14	12.16	11.33	0.00
30 Abr 2024	12.13	-0.570	-4.52%	12.71	12.88	11.86	0.00
29 Abr 2024	12.71	0.120	0.94%	13.11	13.61	12.36	0.00
28 Abr 2024	12.59	-0.010	-0.09%	12.57	12.77	12.54	0.00
27 Abr 2024	12.60	-0.170	-1.29%	12.76	12.79	12.51	0.00
26 Abr 2024	12.76	-0.120	-0.96%	12.89	12.95	12.69	0.00
25 Abr 2024	12.89	-0.010	-0.07%	12.90	13.04	12.60	0.00
24 Abr 2024	12.90	-0.440	-3.26%	13.37	13.46	12.77	0.00
23 Abr 2024	13.33	-0.210	-1.57%	13.52	13.59	13.27	0.00
22 Abr 2024	13.54	0.420	3.16%	13.11	13.72	12.67	0.00
21 Abr 2024	13.13	0.00	-0.02%	13.13	13.29	13.01	0.00
20 Abr 2024	13.13	0.180	1.38%	12.92	13.24	12.80	0.00
19 Abr 2024	12.95	0.180	1.41%	12.74	13.15	12.09	0.00
18 Abr 2024	12.77	0.450	3.68%	12.34	12.87	12.19	0.00
17 Abr 2024	12.32	-0.500	-3.89%	12.82	12.97	12.03	0.00
16 Abr 2024	12.82	0.080	0.64%	12.73	12.92	12.43	0.00
15 Abr 2024	12.74	-0.490	-3.69%	13.11	13.39	12.58	0.00
14 Abr 2024	13.23	0.040	0.31%	13.11	13.28	12.67	0.00
13 Abr 2024	13.18	-0.360	-2.67%	13.55	13.71	12.54	0.00
12 Abr 2024	13.55	-0.410	-2.92%	13.98	14.22	13.29	0.00
11 Abr 2024	13.95	-0.100	-0.73%	14.05	14.19	13.88	0.00
10 Abr 2024	14.06	0.420	3.08%	13.64	14.16	13.42	0.00
09 Abr 2024	13.64	-0.490	-3.45%	14.11	14.12	13.48	0.00
08 Abr 2024	14.12	0.450	3.26%	13.06	14.38	12.87	0.00
07 Abr 2024	13.68	0.100	0.73%	13.56	13.81	13.56	0.00
06 Abr 2024	13.58	0.170	1.29%	13.37	13.72	13.32	0.00
05 Abr 2024	13.40	-0.120	-0.92%	13.53	13.58	13.13	0.00
04 Abr 2024	13.53	0.460	3.51%	13.06	13.65	12.87	0.00
03 Abr 2024	13.07	0.050	0.36%	13.02	13.25	12.86	0.00
02 Abr 2024	13.02	-0.880	-6.34%	13.87	13.87	12.87	0.00
01 Abr 2024	13.90	-0.100	-0.68%	13.73	14.00	13.60	0.00
31 Mar 2024	14.00	0.240	1.75%	13.77	14.00	13.77	0.00
30 Mar 2024	13.76	-0.070	-0.53%	13.83	13.90	13.74	0.00
29 Mar 2024	13.83	-0.190	-1.33%	14.00	14.02	13.69	0.00
28 Mar 2024	14.02	0.310	2.25%	13.77	14.14	13.64	0.00
27 Mar 2024	13.71	-0.070	-0.49%	13.75	14.07	13.52	0.00
26 Mar 2024	13.78	0.050	0.36%	13.73	14.00	13.67	0.00
25 Mar 2024	13.73	0.380	2.84%	13.26	13.98	13.19	0.00
24 Mar 2024	13.35	0.580	4.54%	12.76	13.40	12.69	0.00
23 Mar 2024	12.77	0.160	1.29%	12.65	13.08	12.51	0.00
22 Mar 2024	12.61	-0.310	-2.40%	12.94	13.17	12.39	0.00
21 Mar 2024	12.92	-0.350	-2.66%	13.26	13.33	12.86	0.00
20 Mar 2024	13.27	1.10	9.00%	12.20	13.30	11.95	0.00
19 Mar 2024	12.17	-1.11	-8.38%	13.28	13.35	12.15	0.00
18 Mar 2024	13.29	-0.080	-0.63%	8.98	14.04	8.97	0.00
17 Mar 2024	13.37	0.570	4.44%	12.93	13.49	12.72	0.00
16 Mar 2024	12.80	-0.880	-6.40%	13.62	13.73	12.74	0.00
15 Mar 2024	13.68	-0.370	-2.64%	8.98	13.81	8.97	0.00
14 Mar 2024	14.05	-0.190	-1.34%	14.24	14.38	13.52	0.00
13 Mar 2024	14.24	0.350	2.51%	13.89	14.31	13.86	0.00
12 Mar 2024	13.89	0.00	0.03%	13.93	14.27	13.52	0.00
11 Mar 2024	13.89	0.570	4.25%	8.98	14.19	8.97	0.00
10 Mar 2024	13.32	0.010	0.10%	13.31	13.54	13.25	0.00
09 Mar 2024	13.31	0.020	0.17%	13.27	13.35	13.23	0.00
08 Mar 2024	13.29	0.200	1.56%	13.06	13.50	12.91	0.00
07 Mar 2024	13.08	0.130	0.99%	12.98	13.29	12.89	0.00
06 Mar 2024	12.95	0.290	2.27%	12.54	13.27	12.38	0.00
05 Mar 2024	12.67	-0.680	-5.08%	13.46	13.52	11.04	0.00
04 Mar 2024	13.34	0.910	7.35%	8.98	13.47	8.97	0.00
03 Mar 2024	12.43	0.180	1.49%	12.23	12.47	12.15	0.00
02 Mar 2024	12.25	-0.100	-0.77%	12.33	12.33	12.16	0.00
01 Mar 2024	12.34	0.180	1.46%	12.11	12.47	12.03	0.00
29 Feb 2024	12.16	0.060	0.53%	12.05	12.46	11.63	0.00
28 Feb 2024	12.10	0.910	8.13%	11.21	12.60	11.15	0.00
27 Feb 2024	11.19	0.500	4.65%	10.71	11.28	10.52	0.00
26 Feb 2024	10.69	0.480	4.71%	8.98	10.78	8.97	0.00
25 Feb 2024	10.21	0.020	0.22%	10.18	10.25	10.13	0.00
24 Feb 2024	10.19	0.150	1.52%	10.01	10.20	9.98	0.00
23 Feb 2024	10.04	-0.090	-0.89%	10.15	10.17	9.97	0.00
22 Feb 2024	10.13	-0.140	-1.37%	10.25	10.28	10.09	0.00
21 Feb 2024	10.27	-0.070	-0.71%	10.36	10.37	10.04	0.00
20 Feb 2024	10.34	0.060	0.58%	10.29	10.44	10.10	0.00
19 Feb 2024	10.28	-0.050	-0.51%	8.98	10.39	8.97	0.00
18 Feb 2024	10.33	0.060	0.61%	10.25	10.38	10.18	0.00
17 Feb 2024	10.27	-0.060	-0.59%	10.32	10.33	10.05	0.00
16 Feb 2024	10.33	0.060	0.61%	10.30	10.40	10.24	0.00
15 Feb 2024	10.27	0.00	0.01%	10.27	10.47	10.18	0.00
14 Feb 2024	10.27	0.410	4.15%	9.86	10.36	9.78	0.00
13 Feb 2024	9.86	0.010	0.09%	9.85	9.93	9.62	0.00
12 Feb 2024	9.85	0.400	4.26%	8.98	9.93	8.97	0.00
11 Feb 2024	9.45	0.080	0.81%	9.38	9.55	9.34	0.00
10 Feb 2024	9.37	0.180	1.96%	9.21	9.45	9.15	0.00

Universal Carbon

Bque F C Mtl 05 Und Flr

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones