Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPCO2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPCO2 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UPCO2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UPCO2/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPCO2 | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-UPCO2 | 0 | - | |||
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | UPCO2/ETH | https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc | ETH | 3 | https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 22.9455075 | 1.292105 | 5.63118946051 | 22.94148 | 24.67104 | 0 | CX |
| 4 | 17.3827875 | 6.854825 | 39.4345555913 | 17.3740325 | 24.9389 | 0 | CX |
| 12 | 14.408105 | 9.8295075 | 68.2220701473 | 13.88936 | 24.9389 | 0 | CX |
| 26 | 17.200985 | 7.0366275 | 40.9082822873 | 12.4180025 | 24.9389 | 0 | CX |
| 52 | 6.6440775 | 17.593535 | 264.800267607 | 6.6440775 | 24.9389 | 0 | CX |
| 156 | 5.21340872 | 19.02420378 | 364.909118041 | 0.41079175 | 24.9389 | 0.77531422 | CX |
| 260 | 7.25537475 | 16.98223775 | 234.064239755 | 0.41079175 | 24.9389 | 4.28016702 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733269800 | 24.0177975 | 0.1 | 0.42 | 23.9656075 | 24.0557075 | 23.4325 | 0 |
| 1733183400 | 23.9176925 | -0.42 | -1.73 | 24.31515 | 24.5347275 | 23.6165925 | 0 |
| 1733097000 | 24.339535 | 0.22 | 0.92 | 24.1174575 | 24.45493 | 23.94713 | 0 |
| 1733010600 | 24.118805 | -0.23 | -0.94 | 24.37127 | 24.37127 | 24.0374125 | 0 |
| 1732924200 | 24.3483625 | 0.44 | 1.82 | 23.9143475 | 24.67104 | 23.8618125 | 0 |
| 1732837800 | 23.9133225 | -0.09 | -0.39 | 24.0251025 | 24.1660525 | 23.6759375 | 0 |
| 1732751400 | 24.007155 | 1.02 | 4.44 | 22.9455075 | 24.3399975 | 22.94148 | 0 |
| 1732665000 | 22.98757 | -0.22 | -0.97 | 23.27139 | 23.7481175 | 22.6780675 | 0 |
| 1732578600 | 23.2125 | -1.21 | -4.97 | 22.1197125 | 24.718115 | 21.7747775 | 0 |
| 1732492200 | 24.427305 | -0.01 | -0.03 | 24.4594575 | 24.66249 | 23.9480675 | 0 |
| 1732405800 | 24.43554 | -0.32 | -1.29 | 24.721295 | 24.745135 | 24.3176175 | 0 |
| 1732319400 | 24.75484 | 0.12 | 0.47 | 24.6283725 | 24.9389 | 24.308505 | 0 |
| 1732233000 | 24.6380725 | 1.09 | 4.64 | 23.576795 | 24.7462525 | 23.5385475 | 0 |
| 1732146600 | 23.54608 | 0.48 | 2.06 | 23.0852675 | 23.735165 | 22.91243 | 0 |
| 1732060200 | 23.06981 | 0.44 | 1.94 | 22.6364275 | 23.512055 | 22.6076275 | 0 |
| 1731973800 | 22.63088 | 0.18 | 0.78 | 22.1197125 | 23.159545 | 21.7747775 | 0 |
| 1731887400 | 22.4550525 | -0.16 | -0.69 | 22.645495 | 22.8467925 | 22.1932325 | 0 |
| 1731801000 | 22.61127 | -0.17 | -0.75 | 22.746025 | 22.9344725 | 22.5491625 | 0 |
| 1731714600 | 22.7818 | 0.95 | 4.37 | 21.916565 | 22.9694825 | 21.791535 | 0 |
| 1731628200 | 21.8276425 | -0.78 | -3.47 | 22.6074775 | 22.9451875 | 21.6776425 | 0 |
| 1731541800 | 22.6115975 | 0.62 | 2.81 | 22.04648 | 23.36187 | 21.580405 | 0 |
| 1731455400 | 21.9935025 | -0.19 | -0.84 | 22.1197125 | 22.4948825 | 21.32143 | 0 |
| 1731369000 | 22.179145 | 2.08 | 10.37 | 20.1214675 | 22.402285 | 20.07482 | 0 |
| 1731282600 | 20.0951475 | 0.89 | 4.65 | 19.19435 | 20.3625 | 19.144655 | 0 |
| 1731196200 | 19.2027725 | 0.07 | 0.36 | 19.1345625 | 19.2351725 | 18.9453 | 0 |
| 1731109800 | 19.133695 | 0.11 | 0.60 | 18.9875025 | 19.32214 | 18.920635 | 0 |
| 1731023400 | 19.01874 | 0.1 | 0.55 | 18.9108575 | 19.236695 | 18.6267425 | 0 |
| 1730937000 | 18.91475 | 1.54 | 8.89 | 17.3827875 | 19.118095 | 17.3740325 | 0 |
| 1730850600 | 17.3704425 | 0.46 | 2.69 | 16.95471 | 17.6092 | 16.873185 | 0 |
| 1730764200 | 16.9147825 | -0.3 | -1.75 | 16.83149 | 17.30095 | 16.5249675 | 0 |
| 1730677800 | 17.216205 | -0.09 | -0.52 | 17.3273 | 17.3273 | 16.871375 | 0 |
| 1730591400 | 17.3070225 | -0.06 | -0.33 | 17.389245 | 17.46465 | 17.2745075 | 0 |
| 1730505000 | 17.36384 | -0.22 | -1.23 | 17.551945 | 17.88444 | 17.207835 | 0 |
| 1730418600 | 17.57973 | -0.52 | -2.87 | 18.07784 | 18.1626 | 17.4131775 | 0 |
| 1730332200 | 18.1000825 | -0.06 | -0.31 | 18.178625 | 18.2268975 | 17.861065 | 0 |
| 1730245800 | 18.1554675 | 0.69 | 3.92 | 17.4382925 | 18.388455 | 17.4305925 | 0 |
| 1730159400 | 17.4702075 | 0.48 | 2.84 | 16.83149 | 17.5486725 | 16.5249675 | 0 |
| 1730073000 | 16.9871875 | 0.23 | 1.36 | 16.75 | 17.0551525 | 16.713845 | 0 |
| 1729986600 | 16.760005 | 0.18 | 1.11 | 16.6577 | 16.8250325 | 16.5909825 | 0 |
| 1729900200 | 16.576715 | -0.45 | -2.62 | 17.0536625 | 17.1820725 | 16.386265 | 0 |
| 1729813800 | 17.0220975 | 0.35 | 2.13 | 16.6606 | 17.18576 | 16.6298725 | 0 |
| 1729727400 | 16.6676725 | -0.17 | -1.00 | 16.83149 | 16.83274 | 16.3026725 | 0 |
| 1729641000 | 16.83592 | -0.04 | -0.21 | 16.834685 | 16.934055 | 16.64447 | 0 |
| 1729554600 | 16.871965 | -0.38 | -2.20 | 17.2435175 | 17.3554075 | 16.7094975 | 0 |
| 1729468200 | 17.250705 | 0.16 | 0.96 | 17.0948 | 17.325795 | 17.02165 | 0 |
| 1729381800 | 17.0859775 | -0.02 | -0.12 | 17.1157525 | 17.15424 | 17.00938 | 0 |
| 1729295400 | 17.1073575 | 0.28 | 1.66 | 15.16725 | 17.246155 | 14.3306625 | 0 |
| 1729209000 | 16.8282325 | -0.08 | -0.50 | 15.16725 | 16.861065 | 14.3306625 | 0 |
| 1729122600 | 16.9126925 | 0.22 | 1.30 | 16.733 | 17.08992 | 16.697275 | 0 |
| 1729036200 | 16.6953375 | 0.17 | 1.01 | 16.5142275 | 16.9489775 | 16.21568 | 0 |
| 1728949800 | 16.5285025 | 0.84 | 5.33 | 15.16725 | 16.61953 | 14.3306625 | 0 |
| 1728863400 | 15.69167 | -0.1 | -0.61 | 15.8146775 | 15.816685 | 15.509625 | 0 |
| 1728777000 | 15.78825 | 0.18 | 1.12 | 15.633285 | 15.864055 | 15.61802 | 0 |
| 1728690600 | 15.6126675 | 0.56 | 3.75 | 15.06348 | 15.8526125 | 15.02237 | 0 |
| 1728604200 | 15.04858 | -0.11 | -0.70 | 15.141585 | 15.305885 | 14.722625 | 0 |
| 1728517800 | 15.1545125 | -0.39 | -2.54 | 15.5372325 | 15.6256825 | 15.0817175 | 0 |
| 1728431400 | 15.54905 | -0.06 | -0.37 | 15.5744125 | 15.79624 | 15.467025 | 0 |
| 1728345000 | 15.6069625 | -0.11 | -0.67 | 15.16725 | 16.1056025 | 14.3306625 | 0 |
| 1728258600 | 15.7123225 | 0.2 | 1.28 | 15.5045825 | 15.7269775 | 15.4588375 | 0 |
| 1728172200 | 15.514275 | 0.01 | 0.06 | 15.5446725 | 15.59188 | 15.4281525 | 0 |
| 1728085800 | 15.5057075 | 0.31 | 2.07 | 15.1875525 | 15.614495 | 15.115925 | 0 |
| 1727999400 | 15.1912725 | 0.02 | 0.11 | 15.16725 | 15.2685375 | 14.3306625 | 0 |
| 1727913000 | 15.174575 | -0.05 | -0.32 | 15.2081075 | 15.5712125 | 14.9946375 | 0 |
| 1727826600 | 15.2236375 | -0.58 | -3.70 | 15.8326425 | 16.0206675 | 15.0567625 | 0 |
| 1727740200 | 15.8079875 | -0.62 | -3.76 | 16.384075 | 16.39225 | 15.734895 | 0 |
| 1727653800 | 16.4251175 | -0.03 | -0.19 | 16.4697575 | 16.500295 | 16.3630375 | 0 |
| 1727567400 | 16.456615 | 0.02 | 0.12 | 16.457265 | 16.5506775 | 16.3634775 | 0 |
| 1727481000 | 16.43682 | 0.15 | 0.90 | 16.27835 | 16.624395 | 16.211595 | 0 |
| 1727394600 | 16.2899575 | 0.54 | 3.45 | 15.7983675 | 16.43608 | 15.6676925 | 0 |
| 1727308200 | 15.74632 | -0.34 | -2.12 | 16.0671625 | 16.154235 | 15.7399125 | 0 |
| 1727221800 | 16.0877325 | 0.24 | 1.54 | 15.8318475 | 16.164875 | 15.6834775 | 0 |
| 1727135400 | 15.843685 | -0.03 | -0.21 | 15.16725 | 15.96698 | 14.3306625 | 0 |
| 1727049000 | 15.8773 | -0 | -0.01 | 15.84409 | 15.9822875 | 15.60023 | 0 |
| 1726962600 | 15.878375 | 0.11 | 0.67 | 15.8009075 | 15.878375 | 15.693825 | 0 |
| 1726876200 | 15.773165 | 0.02 | 0.12 | 15.73104 | 16.025565 | 15.6058975 | 0 |
| 1726789800 | 15.7538725 | 0.44 | 2.90 | 15.44499 | 15.964185 | 15.4242 | 0 |
| 1726703400 | 15.3102025 | 0.24 | 1.61 | 15.074965 | 15.3442425 | 14.812355 | 0 |
| 1726617000 | 15.0675025 | 0.48 | 3.33 | 14.5611 | 15.333915 | 14.40868 | 0 |
| 1726530600 | 14.5825175 | -0.2 | -1.37 | 14.793915 | 14.800935 | 14.3886025 | 0 |
| 1726444200 | 14.78536 | -0.22 | -1.46 | 15.00235 | 15.09729 | 14.688135 | 0 |
| 1726357800 | 15.0045375 | -0.14 | -0.94 | 15.135485 | 15.162025 | 14.8766375 | 0 |
| 1726271400 | 15.1467475 | 0.6 | 4.14 | 14.5432125 | 15.165395 | 14.415195 | 0 |
| 1726185000 | 14.544545 | 0.2 | 1.41 | 14.34836 | 14.639135 | 14.3429375 | 0 |
| 1726098600 | 14.34234 | -0.06 | -0.42 | 14.408105 | 14.49987 | 13.88936 | 0 |
| 1726012200 | 14.4022475 | 0.12 | 0.85 | 14.23927 | 14.508545 | 14.1072075 | 0 |
| 1725925800 | 14.28064 | 0.54 | 3.92 | 15.16725 | 15.2685375 | 13.6839575 | 0 |
| 1725839400 | 13.7419525 | 0.22 | 1.61 | 13.5437475 | 13.828985 | 13.409265 | 0 |
| 1725753000 | 13.5244075 | 0.05 | 0.41 | 13.496505 | 13.70583 | 13.43587 | 0 |
| 1725666600 | 13.4694975 | -0.57 | -4.05 | 14.04256 | 14.2335275 | 13.135295 | 0 |
| 1725580200 | 14.0380025 | -0.43 | -3.00 | 14.5013225 | 14.5590225 | 13.943895 | 0 |
| 1725493800 | 14.4722 | 0.06 | 0.40 | 14.354675 | 14.625895 | 13.95419 | 0 |
|
UPCO2/BTC 0.00025000 BTC
+0.00%
|
UPCO2/EUR 23.03 €
+0.89%
|
|
UPCO2/USD $ 24.24
+1.02%
|
UPCO2/GBP £ 19.08
+0.81%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
