ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bitcoin VaultBTCV
US$ 119.90
0.648666
(
0.54%
)
Información
Rango Rango 4946
Moneda
Minable
Oferta
US$ 119.50
Intercambio
BTRX
Preguntar
US$ 128.07
Última hora de transacción
15:56:50
Volumen (24 horas)
$ 0
Último tamaño de operación
81.85
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.37
Capacidad de mercado totalmente diluida
US$ 2,517,895,891
Fecha de Génesis
06/10/2019
Rango de días 118.14-120.12
Rango de 52 semanas 1.36-122.11
Suministro circulante 0 / 21,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.34E-5HitBTC2.771/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000371734015124BTCV/BTChttps://hitbtc.com/BTCV-to-BTCBTC1https://hitbtc.com/BTCV-to-BTC10010 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BTCV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BTCVBTC2https://bittrex.com/Market/Index?MarketName=BTC-BTCV0-
0.00117845LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733961737BTCV/BTChttps://www.lbank.info/exchange/btcv/btcBTC3https://www.lbank.info/exchange/btcv/btc015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTCV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCVUSDT4https://bittrex.com/Market/Index?MarketName=USDT-BTCV0-
41.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733961738BTCV/USDThttps://exchange.latoken.com/exchange/BTCV-USDTUSDT5https://exchange.latoken.com/exchange/BTCV-USDT015 horas hace
0.00015633Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733986087BTCV/BTChttps://www.bibox.com/en/exchange/basic/BTCV_BTCBTC6https://www.bibox.com/en/exchange/basic/BTCV_BTC08 horas hace
0.00015503LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733961738BTCV/BTChttps://exchange.latoken.com/exchange/BTCV-BTCBTC7https://exchange.latoken.com/exchange/BTCV-BTC015 horas hace
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001733961737BTCV/BTChttps://exmo.com/en/trade#?pair=BTCV_BTCBTC8https://exmo.com/en/trade#?pair=BTCV_BTC015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1116.240292853.659511493.1482297577514.80502703122.113510880CX
4106.5671274313.3326769112.51105967817.683122.113510880CX
1272.8045938647.0952104864.68714126834.8934938122.113510880CX
2679.3415267140.5582776351.11859994613.9111618122.113510880CX
5248.624367271.27543714146.583783491.36483435122.113510880CX
1566.4898366113.409967741747.501127221.16257581122.11351088466.42389349CX
2600000450614.65458496CX

Acerca de BTCV

Bitcoin Vault aims to be a peer-to-peer anti-theft electronic Gold.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1733961000119.342444635.524.85114.1302192120.13946571112.879058830
1733874600113.8263676598.73653.79114.56098981115.76677985111.228003250
173378820015.1004739-104.02-87.32116.24029285122.1135108814.805027030
1733701800119.120130031.351.15117.72937048119.12013003116.632752050
1733615400117.77145293-0.06-0.05117.69381664118.51664579116.841231640
1733529000117.833427623.643.19114.00038936120.23771309113.703455320
1733442600114.18897672-2.43-2.09116.24029285122.11351088110.229219730
1733356200116.621639273.413.01113.09642394116.94855308111.590105580
1733269800113.215093850.470.42112.96908063113.39379401110.45611850
1733183400112.7432189-1.99-1.73114.61675407115.65179848111.323893720
1733097000114.731700081.040.92113.68487116115.27564903112.881981390
1733010600113.691223-1.08-0.94114.88129252114.88129252113.307555040
1732924200114.773311152.051.82112.72745124116.29434835112.479811760
1732837800112.7226196-0.44-0.39113.24952816113.91393827111.603634180
1732751400113.164927234.814.44108.16053325114.73388021108.141548420
1732665000108.3588074693.96652.7814.43105436111.9438762714.431054360
173257860014.3945355-100.75-87.50116.53124037116.643617367.6830
1732492200115.1454303-0.04-0.03115.29699076116.25404536112.886400580
1732405800115.18424845-1.51-1.29116.53124037116.64361736114.628385370
1732319400116.689364790.550.47116.09322229117.55698682114.585430860
1732233000116.138946155.154.64111.13629627116.64888503110.95600520
1732146600110.99151192.252.06108.81933394111.88282077108.004612530
1732060200108.7464703794.71674.8914.03730142110.8311248514.037301420
173197380014.0338613-91.81-86.74104.26790078105.9948014113.869721740
1731887400105.84862647-0.74-0.69106.74633433107.69521048104.614459350
1731801000106.58500452-0.8-0.75107.22021264108.10851647106.292242190
1731714600107.388848844.54.37103.31030409108.2735466102.720937680
1731628200102.89114121-3.7-3.47106.56712743108.15902483102.184071210
1731541800106.586548292.912.81103.92269742110.1231828101.725713080
1731455400103.67297208-0.88-0.84104.26790078106.03637712100.504956730
1731369000104.54805379.8210.3794.8485735105.5998910394.628686510
173128260094.724506284.214.6590.4783270395.984752590.244074730
173119620090.518029010.330.3690.1965007190.6707561389.304355140
173110980090.192411490.540.6089.5032892891.0807035389.188089260
173102340089.650536610.490.5589.1420000890.6779328987.802738790
173093700089.1603485578.39727.7281.9389837190.1188762181.897714390
173085060010.77175880.282.6910.5139547610.919817110.463399480
173076420010.48919492-70.66-87.0781.6774267481.6774267410.359265830
173067780081.15374712-0.43-0.5281.6774267481.6774267479.528287470
173059140081.58184266-0.27-0.3381.9694230882.3248671781.428573450
173050500081.84966899-1.02-1.2382.7363583484.3036732781.114292620
173041860082.86733127-2.45-2.8785.2153221985.6148638882.082236090
173033220085.32016888-0.26-0.3185.6904025285.9179494384.193488190
173024580085.581242774.75689.9682.2006231886.6794991782.164326920
173015940010.83362507-69.24-86.4780.3875542980.4018253210.567850940
173007300080.074204431.071.3678.9561580.3945778578.785722560
172998660079.003311560.861.1178.5210662679.3098381978.20657330
172990020078.13931916-2.1-2.6280.3875542980.9928533577.241575950
172981380080.238763191.672.1378.5347362881.0102354878.389892990
172972740078.56807463-0.79-1.0079.3402775679.3461698176.847537630
172964100079.36115969-0.17-0.2179.3553381579.8237484578.458702680
172955460079.53106861-1.79-2.2081.2824927981.8099198778.765229310
172946820081.316373220.780.9680.5814682481.6703324780.236653770
172938180080.5398807369.93659.1980.6802341380.8616565180.178815440
172929540010.608614530.171.6671.0062320272.1232847710.469427040
172920900010.43552353-69.29-86.9171.0062320272.123284775.23259880
172912260079.72304991.021.3078.876015480.5584648978.707614890
172903620078.698481968.45667.8277.8447655879.8940901376.437472380
172894980010.24965497-63.72-86.1471.0062320272.123284774.98838860
172886340073.96739404-0.46-0.6174.5472267974.5566897573.109270320
172877700074.422652850.831.1273.6921788374.7799824573.620222670
172869060073.594992062.663.7571.0062320274.726044870.81244770
172860420070.9359964-0.5-0.7071.3744033772.1488807169.399509720
172851780071.43534102-1.86-2.5473.2394065573.6563421671.092199950
172843140073.2951118963.62657.3273.4146656474.4603161172.908462440
17283450009.67818958-64.39-86.9371.5910849773.603606534.89349380
172825860074.06474580.931.2873.0855009874.1338265372.86986820
172817220073.131189490.040.0673.2744772373.4970039472.725225250
172808580073.0908040163.67675.8871.5910849773.6036065371.253447260
17279994009.4204119-62.11-86.8371.3518360572.401717169.312270720
172791300071.52991163-0.23-0.3271.6879771373.3995814870.681722240
172782660071.76118244-2.75-3.7074.6319102175.5182224670.974567070
172774020074.51569147-2.91-3.7677.2312527377.2697880574.171148050
172765380077.42471887-0.15-0.1977.635142977.7790905777.132086160
172756740077.573191780.090.1277.5762557578.0165835977.134160230
172748100077.479882110.690.9076.7328862378.3640731576.418216510
172739460076.787601662.563.4574.4703447277.476393973.85436890
172730820074.22500321-1.61-2.1275.7373905976.1478329474.194799540
172722180075.8343534566.01671.8574.6281627476.1979877773.928776230
17271354009.82498594-65.02-86.8769.2513667770.518966519.77827230
172704900074.84241674-0.01-0.0174.6858714475.3373068173.536364170
172696260074.847484070.50.6774.4823177774.8474840773.977552280
172687620074.351545170.090.1274.1529763575.5413082973.563079630
172678980074.260604192.092.9072.8045938675.2519752572.706593960
172670340072.169232541.141.6171.0603700172.3296902969.822478990
172661700071.025193282.293.3368.6381131872.2810085267.919635780
172653060068.73907099-0.96-1.3769.7355565269.768647467.824994460
172644420069.69522996-1.03-1.4670.7180774371.165605669.236930760
172635780070.72838886-0.67-0.9471.3456491971.4707534470.125493840
172627140071.398738362.844.1468.5537950871.4866389567.950346190
172618500068.560076220.951.4167.6352993669.0059545667.609738780

Su Consulta Reciente

Delayed Upgrade Clock