Bitcoin VaultBTCV

US$ 0.00000473

-0.00000004

(

-0.84%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 99999

카테고리:

Oferta

BTC 0.00000472

Intercambio

LBANK

Preguntar

BTC 0.00000473

Última hora de transacción

03:54:26

Volumen (24 horas)

$ 0

Último tamaño de operación

1,106.85

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

BTC 0.00000473

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.00000472-0.00000478

Rango de 52 semanas 0.00000462-0.00117845

Suministro circulante 21,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	3176.0655	4.845E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	BTC	BTC 0.00000000	BTCV/BTC	/cripto/Bitcoin-Vault-BTCV	1	/cripto/Bitcoin-Vault-BTCV	100	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	4.7E-6	3.0E-8	0.63829787234	4.7E-6	4.92E-6	18610.7696612	CX
4	4.88E-6	-1.5E-7	-3.0737704918	4.62E-6	4.92E-6	4652.71979739	CX
12	7.1E-6	-2.37E-6	-33.3802816901	4.62E-6	7.1E-6	1550.9137471	CX
26	7.1E-6	-2.37E-6	-33.3802816901	4.62E-6	7.1E-6	715.80634482	CX
52	0.00117845	-0.00117372	-99.5986253129	4.62E-6	0.00117845	358.88913156	CX
156	0.00010763	-0.0001029	-95.6053145034	4.62E-6	0.00117845	182.93034205	CX
260	0.00068744	-0.00068271	-99.3119399511	4.62E-6	0.00117845	424.11688428	CX

Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community ove... Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community over the last decade. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781308200	4.75E-6	-9.0E-8	-1.86	4.84E-6	4.86E-6	4.75E-6	91652
1781221800	4.84E-6	-3.0E-8	-0.62	4.87E-6	4.89E-6	4.84E-6	33943
1781135400	4.87E-6	-3.0E-8	-0.61	4.9E-6	4.92E-6	4.87E-6	3366
1781049000	4.9E-6	2.0E-7	4.26	4.7E-6	4.9E-6	4.7E-6	1312
1780962600	4.7E-6	0	0.00	4.7E-6	4.7E-6	4.7E-6	0
1780876200	4.7E-6	0	0.00	4.7E-6	4.7E-6	4.7E-6	0
1780789800	4.7E-6	0	0.00	4.7E-6	4.7E-6	4.7E-6	0
1780703400	4.7E-6	0	0.00	4.7E-6	4.7E-6	4.7E-6	0
1780617000	4.7E-6	3.0E-8	0.64	4.67E-6	4.7E-6	4.66E-6	0
1780530600	4.67E-6	-2.0E-8	-0.43	4.69E-6	4.7E-6	4.67E-6	0
1780444200	4.69E-6	3.0E-8	0.64	4.66E-6	4.69E-6	4.66E-6	0
1780357800	4.66E-6	1.0E-8	0.22	4.65E-6	4.66E-6	4.65E-6	0
1780271400	4.65E-6	1.0E-8	0.22	4.64E-6	4.69E-6	4.64E-6	0
1780185000	4.64E-6	-4.0E-8	-0.85	4.68E-6	4.68E-6	4.62E-6	0
1780098600	4.68E-6	-4.0E-8	-0.85	4.72E-6	4.72E-6	4.68E-6	0
1780012200	4.72E-6	3.0E-8	0.64	4.71E-6	4.72E-6	4.7E-6	0
1779925800	4.69E-6	-2.0E-8	-0.42	4.71E-6	4.73E-6	4.67E-6	0
1779839400	4.71E-6	-5.0E-8	-1.05	4.76E-6	4.76E-6	4.71E-6	0
1779753000	4.76E-6	-3.0E-8	-0.63	4.79E-6	4.79E-6	4.73E-6	0
1779666600	4.79E-6	6.0E-8	1.27	4.73E-6	4.81E-6	4.73E-6	0
1779580200	4.73E-6	-2.0E-8	-0.42	4.75E-6	4.76E-6	4.73E-6	0
1779493800	4.75E-6	-4.0E-8	-0.84	4.79E-6	4.79E-6	4.75E-6	0
1779407400	4.79E-6	0	0.00	4.79E-6	4.79E-6	4.79E-6	0
1779321000	4.79E-6	-1.0E-8	-0.21	4.8E-6	4.8E-6	4.78E-6	0
1779234600	4.8E-6	-1.0E-8	-0.21	4.81E-6	4.81E-6	4.8E-6	0
1779148200	4.81E-6	-7.0E-8	-1.43	4.85E-6	4.85E-6	4.81E-6	0
1779061800	4.88E-6	0	0.00	4.88E-6	4.88E-6	4.83E-6	0
1778975400	4.88E-6	0	0.00	4.88E-6	4.88E-6	4.88E-6	0
1778889000	4.88E-6	0	0.00	4.88E-6	4.88E-6	4.88E-6	0
1778802600	4.88E-6	-3.0E-8	-0.61	4.91E-6	4.91E-6	4.88E-6	0
1778716200	4.91E-6	0	0.00	4.91E-6	4.91E-6	4.91E-6	0
1778629800	4.91E-6	0	0.00	4.91E-6	4.91E-6	4.89E-6	0
1778543400	4.91E-6	-1.0E-8	-0.20	4.92E-6	4.92E-6	4.9E-6	0
1778457000	4.92E-6	6.0E-8	1.23	4.86E-6	4.95E-6	4.86E-6	0
1778370600	4.86E-6	-6.0E-8	-1.22	4.92E-6	4.93E-6	4.86E-6	0
1778284200	4.92E-6	-3.0E-8	-0.61	4.95E-6	4.95E-6	4.92E-6	0
1778197800	4.95E-6	0	0.00	4.95E-6	4.95E-6	4.93E-6	0
1778111400	4.95E-6	-1.5E-7	-2.94	5.1E-6	5.1E-6	4.95E-6	0
1778025000	5.1E-6	-1.2E-7	-2.30	5.22E-6	5.22E-6	5.08E-6	0
1777938600	5.22E-6	0	0.00	5.22E-6	5.22E-6	5.16E-6	0
1777852200	5.22E-6	7.0E-8	1.36	5.15E-6	5.28E-6	5.15E-6	0
1777765800	5.15E-6	-1.7E-7	-3.20	5.32E-6	5.35E-6	5.15E-6	0
1777679400	5.32E-6	-2.0E-6	-28.17	7.1E-6	7.1E-6	5.24E-6	0
1777593000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1777506600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1777420200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1777333800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1777247400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1777161000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1777074600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776988200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776901800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776815400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776729000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776642600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776556200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776469800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776383400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776297000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776210600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776124200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776037800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775951400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775865000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775778600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775692200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775605800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775519400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775433000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775346600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775260200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775173800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775087400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775001000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774914600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774828200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774741800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774655400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774569000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774482600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774396200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774309800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774223400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774137000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774050600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773964200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773877800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773791400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773705000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773618600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773532200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773445800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0