Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPCO2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPCO2 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UPCO2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UPCO2/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPCO2 | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-UPCO2 | 0 | - | |||
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | UPCO2/ETH | https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc | ETH | 3 | https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 21.0145875 | 0.8258775 | 3.93002003965 | 20.2993025 | 22.1833025 | 0 | CX |
| 4 | 22.860545 | -1.02008 | -4.46218583153 | 19.21677 | 25.5504875 | 0 | CX |
| 12 | 23.15075 | -1.310285 | -5.65979503904 | 19.21677 | 27.255 | 0 | CX |
| 26 | 16.0671625 | 5.7733025 | 35.9323091429 | 14.3306625 | 27.255 | 0 | CX |
| 52 | 11.3436475 | 10.4968175 | 92.5347645015 | 11.315745 | 27.255 | 0 | CX |
| 156 | 6.83197775 | 15.00848725 | 219.679978466 | 0.41079175 | 27.255 | 0.28387752 | CX |
| 260 | 7.25537475 | 14.58509025 | 201.024630051 | 0.41079175 | 27.255 | 3.93812344 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860200 | 21.81462 | 0.39 | 1.83 | 21.4888325 | 22.1833025 | 21.3947425 | 0 |
| 1742773800 | 21.4233425 | 0.48 | 2.28 | 20.98365 | 21.461505 | 20.98365 | 0 |
| 1742687400 | 20.9465975 | -0.07 | -0.33 | 21.0070475 | 21.1189125 | 20.9248275 | 0 |
| 1742601000 | 21.0164275 | -0.03 | -0.15 | 21.032815 | 21.19404 | 20.7999125 | 0 |
| 1742514600 | 21.048055 | -0.67 | -3.08 | 21.7852475 | 21.8609825 | 20.90724 | 0 |
| 1742428200 | 21.7161475 | 1.05 | 5.07 | 20.670555 | 21.75 | 20.650505 | 0 |
| 1742341800 | 20.669065 | -0.36 | -1.71 | 21.0145875 | 21.0145875 | 20.2993025 | 0 |
| 1742255400 | 21.02813 | 0.38 | 1.83 | 21.50764 | 21.62624 | 20.64664 | 0 |
| 1742169000 | 20.6493 | -0.45 | -2.13 | 21.0866525 | 21.2163375 | 20.504775 | 0 |
| 1742082600 | 21.098765 | 0.09 | 0.45 | 21.01195 | 21.1726 | 20.921635 | 0 |
| 1741996200 | 21.0045775 | 0.73 | 3.61 | 20.2593175 | 21.3080325 | 20.2138075 | 0 |
| 1741909800 | 20.273475 | -0.65 | -3.10 | 20.9394375 | 21.0752875 | 19.9792725 | 0 |
| 1741823400 | 20.9217975 | 0.26 | 1.24 | 20.712475 | 21.09279 | 20.1813125 | 0 |
| 1741737000 | 20.6655975 | 0.94 | 4.78 | 19.61842 | 20.861025 | 19.21677 | 0 |
| 1741650600 | 19.7237375 | -0.39 | -1.95 | 21.50764 | 22 | 19.37953 | 0 |
| 1741564200 | 20.1154425 | -1.41 | -6.56 | 21.53863 | 21.6083675 | 20.025 | 0 |
| 1741477800 | 21.5284925 | -0.14 | -0.63 | 21.6749075 | 21.712595 | 21.3242125 | 0 |
| 1741391400 | 21.6643425 | -0.84 | -3.74 | 21.50764 | 22.774175 | 20.6605075 | 0 |
| 1741305000 | 22.5071275 | -0.19 | -0.84 | 22.6990475 | 23.1952675 | 21.9690225 | 0 |
| 1741218600 | 22.698215 | 0.86 | 3.94 | 21.806875 | 22.74398 | 21.6088625 | 0 |
| 1741132200 | 21.8373625 | 0.25 | 1.14 | 21.50764 | 22.2242375 | 20.4277775 | 0 |
| 1741045800 | 21.5907875 | -1.96 | -8.34 | 24.6595725 | 25.5504875 | 21.26764 | 0 |
| 1740959400 | 23.5555225 | 2.11 | 9.82 | 21.526595 | 23.765915 | 21.2523375 | 0 |
| 1740873000 | 21.449775 | 0.34 | 1.59 | 21.0525025 | 21.62759 | 20.9592225 | 0 |
| 1740786600 | 21.114765 | -0.04 | -0.18 | 21.1725 | 21.2714275 | 19.577965 | 0 |
| 1740700200 | 21.1526225 | 0.18 | 0.87 | 21.068285 | 21.7079925 | 20.6598125 | 0 |
| 1740613800 | 20.9698025 | -1.22 | -5.49 | 22.15806 | 22.31433 | 20.54303 | 0 |
| 1740527400 | 22.18877 | -0.78 | -3.40 | 22.860545 | 23.126945 | 21.49977 | 0 |
| 1740441000 | 22.9707675 | -1.03 | -4.29 | 24.6595725 | 25.5504875 | 22.8959875 | 0 |
| 1740354600 | 24.00118 | -0.15 | -0.62 | 24.1432525 | 24.1646675 | 23.8169775 | 0 |
| 1740268200 | 24.1518275 | 0.12 | 0.51 | 23.9950075 | 24.2177425 | 23.94329 | 0 |
| 1740181800 | 24.0296125 | -0.57 | -2.34 | 24.579865 | 24.86991 | 23.7141425 | 0 |
| 1740095400 | 24.6042725 | 0.46 | 1.90 | 24.157625 | 24.685565 | 24.113615 | 0 |
| 1740009000 | 24.1444775 | 0.29 | 1.23 | 23.8934425 | 24.2058725 | 23.75657 | 0 |
| 1739922600 | 23.8502975 | -0.09 | -0.39 | 23.9659175 | 24.1417825 | 23.3485775 | 0 |
| 1739836200 | 23.942775 | -0.09 | -0.39 | 24.6595725 | 25.5504875 | 23.8060775 | 0 |
| 1739749800 | 24.0367325 | -0.36 | -1.48 | 24.4121675 | 24.43409 | 24.023285 | 0 |
| 1739663400 | 24.39698 | 0.05 | 0.19 | 24.364985 | 24.48443 | 24.3181525 | 0 |
| 1739577000 | 24.3509875 | 0.2 | 0.85 | 24.1734375 | 24.717155 | 24.080495 | 0 |
| 1739490600 | 24.146575 | -0.27 | -1.10 | 24.4729925 | 24.518115 | 23.821135 | 0 |
| 1739404200 | 24.415635 | 0.47 | 1.94 | 23.937485 | 24.52423 | 23.53641 | 0 |
| 1739317800 | 23.94998 | -0.4 | -1.63 | 24.374155 | 24.6249975 | 23.71921 | 0 |
| 1739231400 | 24.34619 | 0.25 | 1.06 | 24.6595725 | 25.5504875 | 24.2229475 | 0 |
| 1739145000 | 24.091645 | -0.06 | -0.24 | 24.124835 | 24.329055 | 23.691975 | 0 |
| 1739058600 | 24.1505325 | 0.02 | 0.08 | 24.1364275 | 24.21924 | 23.9271475 | 0 |
| 1738972200 | 24.1301175 | 0.01 | 0.05 | 24.14397 | 25.0422 | 23.930745 | 0 |
| 1738885800 | 24.11687 | -0.02 | -0.09 | 24.1552925 | 24.7884875 | 23.943455 | 0 |
| 1738799400 | 24.13811 | -0.36 | -1.48 | 24.452445 | 24.769435 | 24.0474775 | 0 |
| 1738713000 | 24.50052 | -0.92 | -3.60 | 25.3869275 | 25.4387875 | 24.075 | 0 |
| 1738626600 | 25.4156875 | 1.01 | 4.14 | 24.6595725 | 25.625 | 23.5220175 | 0 |
| 1738540200 | 24.404445 | -0.78 | -3.09 | 25.1357075 | 25.3604525 | 24.0631625 | 0 |
| 1738453800 | 25.1829225 | -0.4 | -1.56 | 25.581245 | 25.6851775 | 25.0696675 | 0 |
| 1738367400 | 25.58128 | -0.67 | -2.55 | 26.1951425 | 26.4783125 | 25.391105 | 0 |
| 1738281000 | 26.2508475 | 0.29 | 1.13 | 25.934395 | 26.5954875 | 25.8507925 | 0 |
| 1738194600 | 25.9575325 | 0.67 | 2.67 | 25.3332 | 26.2039275 | 25.3297525 | 0 |
| 1738108200 | 25.2836075 | -0.16 | -0.64 | 25.5887225 | 25.884095 | 25.06132 | 0 |
| 1738021800 | 25.4469875 | -0.3 | -1.16 | 24.6595725 | 26.166975 | 24.45621 | 0 |
| 1737935400 | 25.7465375 | -0.47 | -1.81 | 26.1826925 | 26.3393925 | 25.689555 | 0 |
| 1737849000 | 26.221175 | 0.04 | 0.14 | 26.181765 | 26.3181775 | 26.04151 | 0 |
| 1737762600 | 26.1855525 | 0.18 | 0.70 | 25.991155 | 26.7953525 | 25.6907675 | 0 |
| 1737676200 | 26.0031075 | 0.02 | 0.09 | 25.9110225 | 26.6812375 | 25.3178325 | 0 |
| 1737589800 | 25.9786775 | -0.49 | -1.87 | 26.5432025 | 26.5696525 | 25.8344975 | 0 |
| 1737503400 | 26.4732925 | 0.96 | 3.76 | 25.50677 | 26.8139425 | 25.027355 | 0 |
| 1737417000 | 25.5149975 | 0.17 | 0.66 | 24.6595725 | 27.255 | 24.5589875 | 0 |
| 1737330600 | 25.346955 | -0.73 | -2.80 | 26.0648475 | 26.5659275 | 24.9290075 | 0 |
| 1737244200 | 26.076675 | 0.02 | 0.07 | 26.074405 | 26.22426 | 25.57395 | 0 |
| 1737157800 | 26.0580425 | 1.05 | 4.21 | 25.0025025 | 26.4766775 | 25.0025025 | 0 |
| 1737071400 | 25.0059275 | -0.04 | -0.14 | 25.10133 | 25.1534675 | 24.3379875 | 0 |
| 1736985000 | 25.0419 | 0.89 | 3.67 | 24.12191 | 25.115195 | 24.12191 | 0 |
| 1736898600 | 24.1564225 | 0.57 | 2.42 | 23.627075 | 24.32773 | 23.5846175 | 0 |
| 1736812200 | 23.5847525 | -0.02 | -0.07 | 24.6595725 | 25.5504875 | 22.464705 | 0 |
| 1736725800 | 23.60095 | -0.04 | -0.15 | 23.6425125 | 23.840415 | 23.4189325 | 0 |
| 1736639400 | 23.6375125 | -0.05 | -0.20 | 23.67673 | 23.73913 | 23.4588725 | 0 |
| 1736553000 | 23.685175 | 0.62 | 2.70 | 24.6595725 | 25.5504875 | 23.060315 | 0 |
| 1736466600 | 23.062835 | -0.72 | -3.03 | 23.735915 | 23.8300425 | 22.818645 | 0 |
| 1736380200 | 23.7832725 | -0.44 | -1.81 | 24.19806 | 24.3046175 | 23.1551825 | 0 |
| 1736293800 | 24.2207125 | -1.34 | -5.24 | 25.5717125 | 25.6767275 | 24.0418025 | 0 |
| 1736207400 | 25.55941 | 0.96 | 3.90 | 24.6595725 | 25.6197525 | 24.5589875 | 0 |
| 1736121000 | 24.6006775 | 0.05 | 0.20 | 24.5460375 | 24.689395 | 24.32387 | 0 |
| 1736034600 | 24.5524825 | 0.03 | 0.11 | 24.54119 | 24.667915 | 24.3945675 | 0 |
| 1735948200 | 24.5252825 | 0.31 | 1.27 | 24.225035 | 24.731845 | 24.01132 | 0 |
| 1735861800 | 24.21866 | 0.6 | 2.53 | 24.6595725 | 25.5504875 | 23.82496 | 0 |
| 1735775400 | 23.6200025 | 0.29 | 1.26 | 23.3458375 | 23.7159625 | 23.206125 | 0 |
| 1735689000 | 23.32542 | 0.19 | 0.81 | 23.15075 | 24.0292875 | 22.992475 | 0 |
| 1735602600 | 23.1388575 | -0.28 | -1.18 | 24.6595725 | 25.5504875 | 22.8332525 | 0 |
| 1735516200 | 23.4149275 | -0.34 | -1.44 | 23.7855975 | 23.7855975 | 23.2210275 | 0 |
| 1735429800 | 23.75589 | 0.19 | 0.81 | 23.5674525 | 23.806015 | 23.50773 | 0 |
| 1735343400 | 23.5655375 | -0.35 | -1.45 | 23.9332775 | 24.2878275 | 23.36069 | 0 |
| 1735257000 | 23.912645 | -0.88 | -3.55 | 24.9193925 | 24.9654725 | 23.77803 | 0 |
| 1735170600 | 24.7917725 | 0.16 | 0.64 | 24.6699525 | 24.833825 | 24.4156 | 0 |
|
UPCO2/BTC 0.00025000 BTC
+0.00%
|
UPCO2/EUR 20.25 €
-0.02%
|
|
UPCO2/USD $ 21.84
-0.18%
|
UPCO2/GBP £ 16.87
-0.31%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
