Universal US DollarUPUSD

US$ 1.09

0.001301

(

0.12%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4901

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.214409

Intercambio

BTRX

Preguntar

US$ 36.38

Última hora de transacción

11:17:00

Volumen (24 horas)

$ 0

Último tamaño de operación

23.82

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.312099

Capacidad de mercado totalmente diluida

US$ 54,524

Fecha de Génesis

07/3/2019

Rango de días 1.09-1.09

Rango de 52 semanas 0.433109-1.22

Suministro circulante 0 / 50,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UPUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.04085772	0.04961864	4.76709150988	1.03374167	1.15186407	0	CX
4	1.09267726	-0.0022009	-0.201422696396	1.02658303	1.21732189	0	CX
12	0.74247966	0.3479967	46.8695263652	0.67961198	1.21732189	0	CX
26	0.65357778	0.43689858	66.8472205405	0.55831339	1.21732189	0	CX
52	0.49447794	0.59599842	120.530841073	0.43310889	1.21732189	0	CX
156	0.71048224	0.37999412	53.4839716754	0.02882249	1.21732189	15.00447768	CX
260	1.12240806	-0.0319317	-2.84492789548	0.02882249	3.589044	642.15572051	CX

UPUSD is a stablecoin pegged at a 1–1 ratio with the US Dollar.

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Velar Unveils Bold Brand Evolution, Reinforcing Its Position In Bitcoin DeFi

Panama City, Panama, January 7th, 2025, ChainwireVelar, the leading Bitcoin-based liquidity protocol bringing trillions of dollars in dormant...

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736293800	1.08896323	-0.06	-5.24	1.14970419	1.15442566	1.08091944
1736207400	1.14915107	0.04	3.90	1.10869437	1.15186407	1.0711702
1736121000	1.10604646	0	0.20	1.10358984	1.11003519	1.09360119
1736034600	1.10387961	0	0.11	1.1033719	1.10906945	1.09677975
1735948200	1.1026567	0.01	1.27	1.08915757	1.11194375	1.07954894
1735861800	1.08887095	0.03	2.53	1.10869437	1.14874991	1.0711702
1735775400	1.06195531	0.01	1.26	1.04962885	1.06626967	1.04334738
1735689000	1.04871088	0.01	0.81	1.04085772	1.08035676	1.03374167
1735602600	1.04032303	-0.01	-1.18	1.10869437	1.14874991	1.02658303
1735516200	1.05273514	-0.02	-1.44	1.06940046	1.06940046	1.04401739
1735429800	1.06806481	0.01	0.81	1.05959266	1.07031843	1.05690754
1735343400	1.05950656	-0.02	-1.45	1.07604015	1.09198072	1.05029662
1735257000	1.07511251	-0.04	-3.55	1.12037588	1.12244764	1.06906022
1735170600	1.11463809	0.01	0.64	1.10916106	1.11652877	1.09772537
1735084200	1.10758128	0.04	4.06	1.06393299	1.11628936	1.05017804
1734997800	1.06436123	-0	-0.36	1.10869437	1.14874991	1.03839155
1734911400	1.06818362	-0.02	-2.10	1.09089246	1.0943255	1.05897468
1734825000	1.09110445	-0	-0.39	1.09812641	1.1183909	1.084021
1734738600	1.09538059	-0.01	-0.49	1.09571094	1.10223655	1.03599844
1734652200	1.10075601	-0.03	-2.53	1.12885062	1.15483109	1.07485883
1734565800	1.12937395	-0.06	-5.30	1.19283218	1.19679057	1.12784093
1734479400	1.19263346	0	0.14	1.19156465	1.21732189	1.18497351
1734393000	1.19092745	0.01	1.24	1.10869437	1.21104716	1.10417207
1734306600	1.17633096	0.04	3.20	1.14075479	1.18103412	1.13883713
1734220200	1.13985581	0	0.12	1.13999418	1.15337596	1.13145582
1734133800	1.13852893	0.01	1.28	1.12508499	1.14527664	1.11606444
1734047400	1.12418568	-0.01	-1.24	1.13741168	1.15233379	1.11627542
1733961000	1.13828255	0.05	4.85	1.08856859	1.1458845	1.07663508
1733874600	1.08567047	-0.01	-0.84	1.09267726	1.10417803	1.0608874
1733788200	1.09481601	-0.04	-3.64	1.10869437	1.14874991	1.07339549
1733701800	1.13616212	0.01	1.15	1.12289713	1.13616212	1.11243763
1733615400	1.12329851	-0	-0.05	1.12255802	1.13040612	1.1144261
1733529000	1.12388962	0.03	3.19	1.08733028	1.14682158	1.08449814
1733442600	1.08912902	-0.02	-2.09	1.10869437	1.16471285	1.05136105
1733356200	1.11233164	0.03	3.01	1.0787083	1.11544973	1.06434111
1733269800	1.07984017	0	0.42	1.07749371	1.0815446	1.0535252
1733183400	1.07533945	-0.02	-1.73	1.09320914	1.10308134	1.06180199
1733097000	1.09430549	0.01	0.92	1.08432088	1.09949365	1.07666296
1733010600	1.08438147	-0.01	-0.94	1.09573229	1.09573229	1.08072206
1732924200	1.09470237	0.02	1.82	1.07518906	1.10920995	1.07282709
1732837800	1.07514297	-0	-0.39	1.0801686	1.08650572	1.06447015
1732751400	1.07936168	0.05	4.44	1.03163001	1.09432628	1.03144894
1732665000	1.03352114	-0.01	-0.97	1.04628169	1.06771536	1.01960591
1732578600	1.043634	-0.05	-4.97	1.11146942	1.11254126	1.04338154
1732492200	1.09825163	-0	-0.03	1.0996972	1.10882555	1.07670511
1732405800	1.09862187	-0.01	-1.29	1.11146942	1.11254126	1.09332008
1732319400	1.1129776	0.01	0.47	1.10729162	1.12125294	1.09291038
1732233000	1.10772773	0.05	4.64	1.0600127	1.11259151	1.05829309
1732146600	1.05863175	0.02	2.06	1.03791362	1.06713301	1.03014285
1732060200	1.03721865	0.02	1.94	1.01773378	1.05710199	1.01643893
1731973800	1.01748436	0.01	0.78	0.99450227	1.04125314	0.97899399
1731887400	1.00957916	-0.01	-0.69	1.01814145	1.02719179	0.99780773
1731801000	1.01660269	-0.01	-0.75	1.02266128	1.03113388	1.01381034
1731714600	1.02426972	0.04	4.37	0.98536876	1.03270793	0.97974741
1731628200	0.9813708	-0.035247	-3.47	1.01643218	1.03161563	0.9746268
1731541800	1.01661742	0.03	2.81	0.99120974	1.05034967	0.970255
1731455400	0.98882787	-0.008346	-0.84	0.99450227	1.01136991	0.95861149
1731369000	0.99717435	0.09369652	10.37	0.90466117	1.00720673	0.9025639
1731282600	0.90347783	0.04012118	4.65	0.86297797	0.915498	0.86074368
1731196200	0.86335665	0.00310573	0.36	0.86028993	0.86481335	0.85178068
1731109800	0.86025092	0.00516837	0.60	0.85367811	0.86872341	0.85067174
1731023400	0.85508255	0.00467539	0.55	0.85023215	0.8648818	0.83745834
1730937000	0.85040716	0.06943207	8.89	0.78153012	0.85954955	0.7811365
1730850600	0.78097509	0.02048647	2.69	0.76228376	0.79170963	0.75861839
1730764200	0.76048862	-0.013552	-1.75	0.75674379	0.77785071	0.74296253
1730677800	0.77404057	-0.004083	-0.52	0.7790354	0.7790354	0.75853702
1730591400	0.77812373	-0.002555	-0.33	0.78182045	0.78521066	0.77666185
1730505000	0.78067824	-0.009706	-1.23	0.78913544	0.80408442	0.77366426
1730418600	0.79038466	-0.023395	-2.87	0.81277968	0.81659049	0.78289646
1730332200	0.8137797	-0.00249	-0.31	0.81731098	0.81948131	0.80303348
1730245800	0.81626981	0.03080929	3.92	0.78402563	0.82674493	0.78367943
1730159400	0.78546052	0.02171657	2.84	0.75674379	0.78898831	0.74296253
1730073000	0.76374395	0.01021413	1.36	0.75308	0.76679965	0.75145447
1729986600	0.75352982	0.00824072	1.11	0.74893019	0.75645346	0.74593057
1729900200	0.7452891	-0.020024	-2.62	0.76673266	0.77250597	0.73672647
1729813800	0.7653135	0.01593495	2.13	0.74906057	0.77267176	0.74767906
1729727400	0.74937855	-0.007564	-1.00	0.75674379	0.75679999	0.73296815
1729641000	0.75694296	-0.001621	-0.21	0.75688743	0.76135511	0.74833537
1729554600	0.75856354	-0.017028	-2.20	0.77526854	0.78029912	0.751259
1729468200	0.77559169	0.00740615	0.96	0.7685822	0.77896774	0.76529338
1729381800	0.76818554	-0.000961	-0.12	0.76952423	0.77125463	0.76474172
1729295400	0.76914679	0.01254946	1.66	0.68283236	0.77538712	0.67961198
1729209000	0.75659733	-0.003797	-0.50	0.68283236	0.75807348	0.67961198
1729122600	0.76039465	0.00977228	1.30	0.75231568	0.7683628	0.75070948
1729036200	0.75062237	0.0075009	1.01	0.74247966	0.76202602	0.72905697
1728949800	0.74312147	0.03762399	5.33	0.68283236	0.74721406	0.67961198
1728863400	0.70549748	-0.004342	-0.61	0.7110279	0.71111815	0.69731274
1728777000	0.70983972	0.00789419	1.12	0.70287249	0.71324791	0.70218617
1728690600	0.70194553	0.02536138	3.75	0.67725406	0.71273345	0.67540575
1728604200	0.67658415	-0.004763	-0.70	0.68076566	0.68815258	0.66192922
1728517800	0.68134688	-0.017738	-2.54	0.69855397	0.70253068	0.67807401
1728431400	0.69908528	-0.002604	-0.37	0.70022558	0.71019895	0.69539744