Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | URQA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-URQA | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-URQA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | URQA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-URQA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-URQA | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | URQA/ETH | https://v2.info.uniswap.org/token/0x1735db6ab5baa19ea55d0adceed7bcdc008b3136 | ETH | 3 | https://v2.info.uniswap.org/token/0x1735db6ab5baa19ea55d0adceed7bcdc008b3136 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02893757 | 0.00215216 | 7.43725198764 | 0.02774738 | 0.03038101 | 0 | CX |
| 4 | 0.02132556 | 0.00976417 | 45.7862302326 | 0.02097441 | 0.03038101 | 0 | CX |
| 12 | 0.01888877 | 0.01220096 | 64.5937242076 | 0.01681317 | 0.03038101 | 0 | CX |
| 26 | 0.02286381 | 0.00822592 | 35.9779056946 | 0.01589504 | 0.03038101 | 0 | CX |
| 52 | 0.00524594 | 0.02584379 | 492.643644418 | 0.00501935 | 0.03038101 | 0 | CX |
| 156 | 0.36332566 | -0.33223593 | -91.4430128607 | 0.00349221 | 0.39753753 | 1097.21241927 | CX |
| 260 | 0.28983772 | -0.25874799 | -89.2734009914 | 0.00349221 | 0.78056112 | 2070.86833797 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.03013898 | 0.00060963 | 2.06 | 0.02954914 | 0.03038101 | 0.02932791 | 0 |
| 1732060200 | 0.02952935 | 0.00056183 | 1.94 | 0.02897462 | 0.03009543 | 0.02893776 | 0 |
| 1731973800 | 0.02896752 | 0.00022506 | 0.78 | 0.02911491 | 0.02964421 | 0.02862872 | 0 |
| 1731887400 | 0.02874246 | -0.0002 | -0.69 | 0.02898623 | 0.02924389 | 0.02840733 | 0 |
| 1731801000 | 0.02894242 | -0.000218 | -0.75 | 0.02911491 | 0.02935612 | 0.02886292 | 0 |
| 1731714600 | 0.0291607 | 0.00122132 | 4.37 | 0.0280532 | 0.02940093 | 0.02789316 | 0 |
| 1731628200 | 0.02793938 | -0.001003 | -3.47 | 0.02893757 | 0.02936984 | 0.02774738 | 0 |
| 1731541800 | 0.02894284 | 0.00079116 | 2.81 | 0.02821949 | 0.02990319 | 0.02762291 | 0 |
| 1731455400 | 0.02815168 | -0.000238 | -0.84 | 0.02831323 | 0.02879344 | 0.02729143 | 0 |
| 1731369000 | 0.0283893 | 0.00266752 | 10.37 | 0.02575547 | 0.02867492 | 0.02569576 | 0 |
| 1731282600 | 0.02572178 | 0.00114224 | 4.65 | 0.02456876 | 0.026064 | 0.02450515 | 0 |
| 1731196200 | 0.02457954 | 8.8E-5 | 0.36 | 0.02449224 | 0.02462102 | 0.02424998 | 0 |
| 1731109800 | 0.02449112 | 0.00014714 | 0.60 | 0.024304 | 0.02473233 | 0.02421841 | 0 |
| 1731023400 | 0.02434398 | 0.0001331 | 0.55 | 0.02420589 | 0.02462296 | 0.02384223 | 0 |
| 1730937000 | 0.02421088 | 0.00197672 | 8.89 | 0.02224996 | 0.02447116 | 0.02223876 | 0 |
| 1730850600 | 0.02223416 | 0.00058324 | 2.69 | 0.02170202 | 0.02253977 | 0.02159767 | 0 |
| 1730764200 | 0.02165092 | -0.000386 | -1.75 | 0.02217894 | 0.02217894 | 0.02138273 | 0 |
| 1730677800 | 0.02203674 | -0.000116 | -0.52 | 0.02217894 | 0.02217894 | 0.02159536 | 0 |
| 1730591400 | 0.02215298 | -7.3E-5 | -0.33 | 0.02225823 | 0.02235475 | 0.02211136 | 0 |
| 1730505000 | 0.02222571 | -0.000276 | -1.23 | 0.02246648 | 0.02289208 | 0.02202602 | 0 |
| 1730418600 | 0.02250205 | -0.000666 | -2.87 | 0.02313963 | 0.02324812 | 0.02228886 | 0 |
| 1730332200 | 0.0231681 | -7.1E-5 | -0.31 | 0.02326864 | 0.02333042 | 0.02286216 | 0 |
| 1730245800 | 0.02323899 | 0.00087713 | 3.92 | 0.02232101 | 0.02353722 | 0.02231115 | 0 |
| 1730159400 | 0.02236186 | 0.00061826 | 2.84 | 0.02182868 | 0.0224623 | 0.02151628 | 0 |
| 1730073000 | 0.0217436 | 0.0002908 | 1.36 | 0.02144 | 0.02183059 | 0.02139372 | 0 |
| 1729986600 | 0.0214528 | 0.00023461 | 1.11 | 0.02132185 | 0.02153604 | 0.02123645 | 0 |
| 1729900200 | 0.02121819 | -0.00057 | -2.62 | 0.02182868 | 0.02199305 | 0.02097441 | 0 |
| 1729813800 | 0.02178828 | 0.00045366 | 2.13 | 0.02132556 | 0.02199777 | 0.02128623 | 0 |
| 1729727400 | 0.02133462 | -0.000215 | -1.00 | 0.0215443 | 0.0215459 | 0.02086742 | 0 |
| 1729641000 | 0.02154997 | -4.6E-5 | -0.21 | 0.02154839 | 0.02167559 | 0.02130492 | 0 |
| 1729554600 | 0.02159611 | -0.000485 | -2.20 | 0.0220717 | 0.02221492 | 0.02138815 | 0 |
| 1729468200 | 0.0220809 | 0.00021085 | 0.96 | 0.02188134 | 0.02217701 | 0.02178771 | 0 |
| 1729381800 | 0.02187005 | -2.7E-5 | -0.12 | 0.02190816 | 0.02195742 | 0.021772 | 0 |
| 1729295400 | 0.02189741 | 0.00035728 | 1.66 | 0.01928125 | 0.02207507 | 0.01922863 | 0 |
| 1729209000 | 0.02154013 | -0.000108 | -0.50 | 0.01928125 | 0.02158216 | 0.01922863 | 0 |
| 1729122600 | 0.02164824 | 0.00027821 | 1.30 | 0.02141824 | 0.02187509 | 0.02137251 | 0 |
| 1729036200 | 0.02137003 | 0.00021355 | 1.01 | 0.02113821 | 0.02169469 | 0.02075607 | 0 |
| 1728949800 | 0.02115648 | 0.00107115 | 5.33 | 0.01928125 | 0.02127299 | 0.01922863 | 0 |
| 1728863400 | 0.02008533 | -0.000124 | -0.61 | 0.02024278 | 0.02024535 | 0.01985232 | 0 |
| 1728777000 | 0.02020896 | 0.00022475 | 1.12 | 0.0200106 | 0.02030599 | 0.01999106 | 0 |
| 1728690600 | 0.01998421 | 0.00072203 | 3.75 | 0.01928125 | 0.02029134 | 0.01922863 | 0 |
| 1728604200 | 0.01926218 | -0.000136 | -0.70 | 0.01938122 | 0.01959153 | 0.01884496 | 0 |
| 1728517800 | 0.01939777 | -0.000505 | -2.54 | 0.01988765 | 0.02000087 | 0.01930459 | 0 |
| 1728431400 | 0.01990278 | -7.4E-5 | -0.37 | 0.01993524 | 0.02021918 | 0.01979779 | 0 |
| 1728345000 | 0.01997691 | -0.000135 | -0.67 | 0.01944006 | 0.02061517 | 0.01934838 | 0 |
| 1728258600 | 0.02011177 | 0.0002535 | 1.28 | 0.01984586 | 0.02013053 | 0.01978731 | 0 |
| 1728172200 | 0.01985827 | 1.1E-5 | 0.06 | 0.01989718 | 0.0199576 | 0.01974803 | 0 |
| 1728085800 | 0.0198473 | 0.00040248 | 2.07 | 0.01944006 | 0.01998655 | 0.01934838 | 0 |
| 1727999400 | 0.01944482 | 2.1E-5 | 0.11 | 0.0193751 | 0.01966018 | 0.01920564 | 0 |
| 1727913000 | 0.01942345 | -6.3E-5 | -0.32 | 0.01946637 | 0.01993115 | 0.01919313 | 0 |
| 1727826600 | 0.01948625 | -0.000748 | -3.70 | 0.02026578 | 0.02050645 | 0.01927265 | 0 |
| 1727740200 | 0.02023422 | -0.00079 | -3.76 | 0.02097161 | 0.02098208 | 0.02014066 | 0 |
| 1727653800 | 0.02102415 | -4.0E-5 | -0.19 | 0.02108128 | 0.02112037 | 0.02094468 | 0 |
| 1727567400 | 0.02106446 | 2.5E-5 | 0.12 | 0.02106529 | 0.02118486 | 0.02094525 | 0 |
| 1727481000 | 0.02103912 | 0.00018798 | 0.90 | 0.02083628 | 0.02127922 | 0.02075084 | 0 |
| 1727394600 | 0.02085114 | 0.00069586 | 3.45 | 0.02022191 | 0.02103818 | 0.02005464 | 0 |
| 1727308200 | 0.02015528 | -0.000437 | -2.12 | 0.02056596 | 0.02067742 | 0.02014708 | 0 |
| 1727221800 | 0.02059229 | 0.00031238 | 1.54 | 0.02026476 | 0.02069104 | 0.02007485 | 0 |
| 1727135400 | 0.02027991 | -4.3E-5 | -0.21 | 0.01856169 | 0.02043773 | 0.01815315 | 0 |
| 1727049000 | 0.02032294 | -1.0E-6 | -0.00 | 0.02028043 | 0.02045732 | 0.01996829 | 0 |
| 1726962600 | 0.02032432 | 0.00013467 | 0.67 | 0.02022516 | 0.02032432 | 0.02008809 | 0 |
| 1726876200 | 0.02018965 | 2.5E-5 | 0.12 | 0.02013573 | 0.02051272 | 0.01997554 | 0 |
| 1726789800 | 0.02016495 | 0.0005679 | 2.90 | 0.01976958 | 0.02043415 | 0.01974297 | 0 |
| 1726703400 | 0.01959705 | 0.00031065 | 1.61 | 0.01929595 | 0.01964063 | 0.01895981 | 0 |
| 1726617000 | 0.0192864 | 0.00062078 | 3.33 | 0.0186382 | 0.01962741 | 0.01844311 | 0 |
| 1726530600 | 0.01866562 | -0.00026 | -1.37 | 0.01893621 | 0.01894519 | 0.01841741 | 0 |
| 1726444200 | 0.01892526 | -0.000281 | -1.46 | 0.019203 | 0.01932453 | 0.01880081 | 0 |
| 1726357800 | 0.0192058 | -0.000182 | -0.94 | 0.01937342 | 0.01940739 | 0.01904209 | 0 |
| 1726271400 | 0.01938783 | 0.00077082 | 4.14 | 0.01861531 | 0.0194117 | 0.01845144 | 0 |
| 1726185000 | 0.01861701 | 0.00025882 | 1.41 | 0.0183659 | 0.01873809 | 0.01835896 | 0 |
| 1726098600 | 0.01835819 | -7.7E-5 | -0.42 | 0.01844237 | 0.01855983 | 0.01777838 | 0 |
| 1726012200 | 0.01843487 | 0.00015566 | 0.85 | 0.01822626 | 0.01857093 | 0.01805722 | 0 |
| 1725925800 | 0.01827921 | 0.00068952 | 3.92 | 0.01856169 | 0.01863554 | 0.01751546 | 0 |
| 1725839400 | 0.01758969 | 0.00027845 | 1.61 | 0.01733599 | 0.0177011 | 0.01716385 | 0 |
| 1725753000 | 0.01731124 | 7.0E-5 | 0.41 | 0.01727552 | 0.01754346 | 0.01719791 | 0 |
| 1725666600 | 0.01724095 | -0.000728 | -4.05 | 0.01797447 | 0.01821891 | 0.01681317 | 0 |
| 1725580200 | 0.01796864 | -0.000556 | -3.00 | 0.01856169 | 0.01863554 | 0.01784818 | 0 |
| 1725493800 | 0.01852441 | 7.4E-5 | 0.40 | 0.01837398 | 0.01872114 | 0.01786136 | 0 |
| 1725407400 | 0.01845066 | -0.000482 | -2.55 | 0.01892261 | 0.01913165 | 0.01842291 | 0 |
| 1725321000 | 0.01893248 | 0.00060953 | 3.33 | 0.01886633 | 0.01901167 | 0.01836741 | 0 |
| 1725234600 | 0.01832295 | -0.000542 | -2.87 | 0.01886633 | 0.01889241 | 0.0183185 | 0 |
| 1725148200 | 0.01886544 | -4.6E-5 | -0.24 | 0.01891406 | 0.0189913 | 0.01880509 | 0 |
| 1725061800 | 0.01891112 | -8.9E-5 | -0.47 | 0.01897514 | 0.0191619 | 0.0185317 | 0 |
| 1724975400 | 0.01900001 | 6.1E-5 | 0.32 | 0.01888877 | 0.01957553 | 0.01884106 | 0 |
| 1724889000 | 0.01893916 | -0.000152 | -0.80 | 0.0190389 | 0.01926417 | 0.01853551 | 0 |
| 1724802600 | 0.01909123 | -0.001038 | -5.16 | 0.02012002 | 0.02022253 | 0.01856815 | 0 |
| 1724716200 | 0.02012968 | -0.000439 | -2.13 | 0.02059482 | 0.02062321 | 0.02012968 | 0 |
| 1724629800 | 0.02056836 | 8.7E-5 | 0.42 | 0.02054325 | 0.0208 | 0.0204295 | 0 |
| 1724543400 | 0.02048152 | -6.0E-6 | -0.03 | 0.02051399 | 0.0206402 | 0.02037335 | 0 |
| 1724457000 | 0.02048722 | 0.00116376 | 6.02 | 0.01932305 | 0.02074214 | 0.01932305 | 0 |
| 1724370600 | 0.01932346 | -0.000254 | -1.30 | 0.01880473 | 0.01972089 | 0.0180115 | 0 |
| 1724284200 | 0.0195776 | 0.0006616 | 3.50 | 0.01888239 | 0.01964384 | 0.01884532 | 0 |
|
URQA/BTC 0.00000032 BTC
+0.00%
|
URQA/EUR 0.029689 €
+3.92%
|
|
URQA/USD $ 0.031090
+2.96%
|
URQA/GBP £ 0.024662
+3.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
