USNBTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.617472 | -0.003263 | -0.53% | 0.62026 | 0.621716 | 0.608169 | 0.00 |
26 Abr 2024 | 0.620735 | -0.006697 | -1.07% | 0.627436 | 0.630223 | 0.616396 | 0.00 |
25 Abr 2024 | 0.627432 | 0.002766 | 0.44% | 0.62536 | 0.634974 | 0.61101 | 0.00 |
24 Abr 2024 | 0.624666 | -0.021246 | -3.29% | 0.646175 | 0.652645 | 0.618503 | 0.00 |
23 Abr 2024 | 0.645912 | -0.004752 | -0.73% | 0.64997 | 0.65381 | 0.6409 | 0.00 |
22 Abr 2024 | 0.650664 | 0.018315 | 2.90% | 0.666738 | 0.668597 | 0.63958 | 0.00 |
21 Abr 2024 | 0.632349 | 0.000745 | 0.12% | 0.630309 | 0.639149 | 0.625389 | 0.00 |
20 Abr 2024 | 0.631604 | 0.008404 | 1.35% | 0.62102 | 0.636788 | 0.615464 | 0.00 |
19 Abr 2024 | 0.6232 | 0.005206 | 0.84% | 0.616724 | 0.637281 | 0.579927 | 0.00 |
18 Abr 2024 | 0.617994 | 0.02131 | 3.57% | 0.596283 | 0.623999 | 0.592049 | 0.00 |
17 Abr 2024 | 0.596684 | -0.023317 | -3.76% | 0.621202 | 0.627175 | 0.582499 | 0.00 |
16 Abr 2024 | 0.620 | 0.00274 | 0.44% | 0.617115 | 0.625466 | 0.600574 | 0.00 |
15 Abr 2024 | 0.61726 | -0.022894 | -3.58% | 0.666738 | 0.668597 | 0.606491 | 0.00 |
14 Abr 2024 | 0.640154 | 0.012707 | 2.03% | 0.625832 | 0.640701 | 0.604906 | 0.00 |
13 Abr 2024 | 0.627447 | -0.025718 | -3.94% | 0.652842 | 0.661103 | 0.599387 | 0.00 |
12 Abr 2024 | 0.653165 | -0.02862 | -4.20% | 0.681188 | 0.692732 | 0.642452 | 0.00 |
11 Abr 2024 | 0.681785 | -0.004735 | -0.69% | 0.686542 | 0.69334 | 0.6769 | 0.00 |
10 Abr 2024 | 0.686521 | 0.013423 | 1.99% | 0.672489 | 0.691695 | 0.657187 | 0.00 |
09 Abr 2024 | 0.673098 | -0.024636 | -3.53% | 0.696729 | 0.698092 | 0.664354 | 0.00 |
08 Abr 2024 | 0.697734 | 0.022134 | 3.28% | 0.666738 | 0.707192 | 0.660513 | 0.00 |
07 Abr 2024 | 0.6756 | 0.004662 | 0.69% | 0.670446 | 0.683577 | 0.670435 | 0.00 |
06 Abr 2024 | 0.670938 | 0.00938 | 1.42% | 0.659439 | 0.677136 | 0.656778 | 0.00 |
05 Abr 2024 | 0.661558 | -0.004511 | -0.68% | 0.666738 | 0.668597 | 0.642332 | 0.00 |
04 Abr 2024 | 0.666069 | 0.022523 | 3.50% | 0.642871 | 0.674312 | 0.633563 | 0.00 |
03 Abr 2024 | 0.643546 | 0.006519 | 1.02% | 0.637289 | 0.651241 | 0.628519 | 0.00 |
02 Abr 2024 | 0.637027 | -0.042841 | -6.30% | 0.677799 | 0.677799 | 0.628404 | 0.00 |
01 Abr 2024 | 0.679867 | -0.013585 | -1.96% | 0.441495 | 0.681711 | 0.440409 | 0.00 |
31 Mar 2024 | 0.693452 | 0.015624 | 2.31% | 0.678491 | 0.693946 | 0.678381 | 0.00 |
30 Mar 2024 | 0.677828 | -0.002285 | -0.34% | 0.679679 | 0.68446 | 0.677189 | 0.00 |
29 Mar 2024 | 0.680113 | -0.008393 | -1.22% | 0.68858 | 0.690145 | 0.672385 | 0.00 |
28 Mar 2024 | 0.688505 | 0.014871 | 2.21% | 0.676259 | 0.696759 | 0.670898 | 0.00 |
27 Mar 2024 | 0.673635 | -0.007463 | -1.10% | 0.681124 | 0.697594 | 0.665337 | 0.00 |
26 Mar 2024 | 0.681097 | 0.0007 | 0.10% | 0.678967 | 0.696196 | 0.675419 | 0.00 |
25 Mar 2024 | 0.680398 | 0.025218 | 3.85% | 0.441495 | 0.692799 | 0.440409 | 0.00 |
24 Mar 2024 | 0.655179 | 0.029012 | 4.63% | 0.623508 | 0.657482 | 0.621179 | 0.00 |
23 Mar 2024 | 0.626167 | 0.008935 | 1.45% | 0.6201 | 0.640983 | 0.613374 | 0.00 |
22 Mar 2024 | 0.617232 | -0.019818 | -3.11% | 0.637336 | 0.64835 | 0.606281 | 0.00 |
21 Mar 2024 | 0.63705 | -0.022878 | -3.47% | 0.660949 | 0.663571 | 0.628952 | 0.00 |
20 Mar 2024 | 0.659928 | 0.054706 | 9.04% | 0.604654 | 0.662702 | 0.592075 | 0.00 |
19 Mar 2024 | 0.605221 | -0.054234 | -8.22% | 0.65883 | 0.662786 | 0.598862 | 0.00 |
18 Mar 2024 | 0.659455 | -0.005735 | -0.86% | 0.441495 | 0.667929 | 0.440409 | 0.00 |
17 Mar 2024 | 0.66519 | 0.030559 | 4.82% | 0.638682 | 0.669675 | 0.628398 | 0.00 |
16 Mar 2024 | 0.634631 | -0.042865 | -6.33% | 0.676823 | 0.6811 | 0.632667 | 0.00 |
15 Mar 2024 | 0.677496 | -0.017887 | -2.57% | 0.441495 | 0.686165 | 0.440409 | 0.00 |
14 Mar 2024 | 0.695384 | -0.016075 | -2.26% | 0.710791 | 0.717916 | 0.667727 | 0.00 |
13 Mar 2024 | 0.711459 | 0.016024 | 2.30% | 0.694736 | 0.717175 | 0.694112 | 0.00 |
12 Mar 2024 | 0.695434 | -0.006659 | -0.95% | 0.703729 | 0.710009 | 0.673695 | 0.00 |
11 Mar 2024 | 0.702093 | 0.030305 | 4.51% | 0.441495 | 0.709311 | 0.440409 | 0.00 |
10 Mar 2024 | 0.671788 | 0.00513 | 0.77% | 0.666375 | 0.681028 | 0.66442 | 0.00 |
09 Mar 2024 | 0.666658 | 0.00199 | 0.30% | 0.664686 | 0.668283 | 0.662175 | 0.00 |
08 Mar 2024 | 0.664668 | 0.01193 | 1.83% | 0.651779 | 0.681449 | 0.64683 | 0.00 |
07 Mar 2024 | 0.652738 | 0.009691 | 1.51% | 0.641998 | 0.662272 | 0.639693 | 0.00 |
06 Mar 2024 | 0.643047 | 0.016862 | 2.69% | 0.620102 | 0.657748 | 0.611485 | 0.00 |
05 Mar 2024 | 0.626185 | -0.03356 | -5.09% | 0.664595 | 0.671949 | 0.59052 | 0.00 |
04 Mar 2024 | 0.659744 | 0.046858 | 7.65% | 0.441495 | 0.666324 | 0.440409 | 0.00 |
03 Mar 2024 | 0.612887 | 0.009338 | 1.55% | 0.603257 | 0.615435 | 0.598218 | 0.00 |
02 Mar 2024 | 0.603548 | -0.004992 | -0.82% | 0.607904 | 0.607904 | 0.599734 | 0.00 |
01 Mar 2024 | 0.608541 | 0.010647 | 1.78% | 0.595461 | 0.61445 | 0.5917 | 0.00 |
29 Feb 2024 | 0.597894 | -0.010119 | -1.66% | 0.606306 | 0.619388 | 0.588823 | 0.00 |
28 Feb 2024 | 0.608013 | 0.053428 | 9.63% | 0.555003 | 0.622704 | 0.552097 | 0.00 |
27 Feb 2024 | 0.554586 | 0.024064 | 4.54% | 0.531503 | 0.560355 | 0.530433 | 0.00 |
26 Feb 2024 | 0.530522 | 0.026852 | 5.33% | 0.441495 | 0.534736 | 0.440409 | 0.00 |
25 Feb 2024 | 0.50367 | 0.002018 | 0.40% | 0.501735 | 0.505522 | 0.499017 | 0.00 |
24 Feb 2024 | 0.501652 | 0.006686 | 1.35% | 0.493799 | 0.502949 | 0.492192 | 0.00 |
23 Feb 2024 | 0.494966 | -0.004213 | -0.84% | 0.499149 | 0.50103 | 0.491746 | 0.00 |
22 Feb 2024 | 0.499179 | -0.006343 | -1.25% | 0.50389 | 0.506214 | 0.495638 | 0.00 |
21 Feb 2024 | 0.505522 | -0.003484 | -0.68% | 0.508482 | 0.509725 | 0.493165 | 0.00 |
20 Feb 2024 | 0.509006 | 0.005339 | 1.06% | 0.504074 | 0.515294 | 0.494483 | 0.00 |
19 Feb 2024 | 0.503667 | -0.003665 | -0.72% | 0.441495 | 0.510824 | 0.440409 | 0.00 |
18 Feb 2024 | 0.507332 | 0.003873 | 0.77% | 0.502501 | 0.509842 | 0.498459 | 0.00 |
17 Feb 2024 | 0.503459 | -0.004705 | -0.93% | 0.507549 | 0.507985 | 0.493077 | 0.00 |
16 Feb 2024 | 0.508164 | 0.002539 | 0.50% | 0.505446 | 0.511055 | 0.502594 | 0.00 |
15 Feb 2024 | 0.505626 | 0.000835 | 0.17% | 0.504373 | 0.514296 | 0.499744 | 0.00 |
14 Feb 2024 | 0.504791 | 0.021439 | 4.44% | 0.483964 | 0.506527 | 0.479473 | 0.00 |
13 Feb 2024 | 0.483352 | -0.003436 | -0.71% | 0.4862 | 0.490212 | 0.470912 | 0.00 |
12 Feb 2024 | 0.486788 | 0.017898 | 3.82% | 0.441495 | 0.489701 | 0.440409 | 0.00 |
11 Feb 2024 | 0.46889 | 0.003577 | 0.77% | 0.464121 | 0.472486 | 0.463111 | 0.00 |
10 Feb 2024 | 0.465313 | 0.006385 | 1.39% | 0.459553 | 0.468669 | 0.456382 | 0.00 |
09 Feb 2024 | 0.458928 | 0.017528 | 3.97% | 0.441495 | 0.469042 | 0.440409 | 0.00 |
08 Feb 2024 | 0.4414 | 0.010493 | 2.44% | 0.432186 | 0.443792 | 0.431684 | 0.00 |
07 Feb 2024 | 0.430907 | 0.011294 | 2.69% | 0.419446 | 0.431821 | 0.416135 | 0.00 |
06 Feb 2024 | 0.419614 | 0.00463 | 1.12% | 0.415031 | 0.421785 | 0.413733 | 0.00 |
05 Feb 2024 | 0.414984 | 0.001015 | 0.25% | 0.416663 | 0.423078 | 0.407205 | 0.00 |
04 Feb 2024 | 0.413969 | -0.004095 | -0.98% | 0.418156 | 0.419292 | 0.412267 | 0.00 |
03 Feb 2024 | 0.418064 | -0.00194 | -0.46% | 0.420172 | 0.42181 | 0.41778 | 0.00 |
02 Feb 2024 | 0.420003 | 0.001231 | 0.29% | 0.419113 | 0.422573 | 0.414342 | 0.00 |
01 Feb 2024 | 0.418772 | 0.004138 | 1.00% | 0.414352 | 0.420976 | 0.407405 | 0.00 |
31 Ene 2024 | 0.414634 | -0.002029 | -0.49% | 0.418475 | 0.425553 | 0.411839 | 0.00 |
30 Ene 2024 | 0.416663 | -0.004054 | -0.96% | 0.420154 | 0.425897 | 0.415568 | 0.00 |
29 Ene 2024 | 0.420717 | 0.011603 | 2.84% | 0.416663 | 0.42126 | 0.407205 | 0.00 |
28 Ene 2024 | 0.409113 | -0.000833 | -0.20% | 0.409925 | 0.416372 | 0.404939 | 0.00 |
27 Ene 2024 | 0.409946 | 0.002495 | 0.61% | 0.406581 | 0.410504 | 0.403003 | 0.00 |