UZythUZ

US$ 9.36

-0.268554

(

-2.79%

)

Enlaces oficiales

Página Web

Información

Rango 4948

Moneda

No es Minable

Oferta

US$ 10.09

Intercambio

Preguntar

US$ 10.09

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 9.35-9.69

Rango de 52 semanas 4.27-10.33

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.4	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	UZ/USDT	https://exchange.latoken.com/exchange/UZ-USDT	USDT	1	https://exchange.latoken.com/exchange/UZ-USDT	22 horas hace
0.00014	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	UZ/BTC	https://exchange.latoken.com/exchange/UZ-BTC	BTC	2	https://exchange.latoken.com/exchange/UZ-BTC	22 horas hace
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		UZ/ETH	https://exchange.latoken.com/exchange/UZ-ETH	ETH	3	https://exchange.latoken.com/exchange/UZ-ETH	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9.5933474	-0.2380784	-2.48170310188	9.44797	10.2975348	0	CX
4	9.5933474	-0.2380784	-2.48170310188	8.24467	10.2975348	0	CX
12	9.5933474	-0.2380784	-2.48170310188	7.3557652	10.2975348	0	CX
26	8.804495	0.550774	6.25560012244	6.9540814	10.2975348	0	CX
52	4.858889	4.49638	92.5392615472	4.2653702	10.3297236	0	CX
156	8.805685	0.549584	6.24124074391	2.1713832	10.3297236	0	CX
260	1.00450334	8.35076566	831.332791785	0.5893566	10.3297236	0.00167691	CX

UZyth is an ecosystem of various platforms fueled by UZ coin and designed for every product in our platform.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730677800	9.6410748	-0.05	-0.52	9.703288	9.703288	9.44797
1730591400	9.6919326	-0.03	-0.33	9.7379772	9.780204	9.6737242
1730505000	9.7237504	-0.12	-1.23	9.8290892	10.0152864	9.6363876
1730418600	9.8446488	-0.29	-2.87	10.1235904	10.171056	9.7513794
1730332200	10.1360462	-0.03	-0.31	10.18003	10.2070626	10.0021964
1730245800	10.1670618	0.38	3.92	9.7654438	10.2975348	9.7611318
1730159400	9.7833162	0.27	2.84	9.5933474	9.8272566	9.503788
1730073000	9.512825	0.13	1.36	9.38	9.5508854	9.3597532
1729986600	9.3856028	0.1	1.11	9.328312	9.4220182	9.2909502
1729900200	9.2829604	-0.25	-2.62	9.550051	9.6219606	9.1763084
1729813800	9.5323746	0.2	2.13	9.329936	9.6240256	9.3127286
1729727400	9.3338966	-0.09	-1.00	9.4256344	9.4263344	9.1294966
1729641000	9.4281152	-0.02	-0.21	9.4274236	9.4830708	9.3209032
1729554600	9.4483004	-0.21	-2.20	9.6563698	9.7190282	9.3573186
1729468200	9.6603948	0.09	0.96	9.573088	9.7024452	9.532124
1729381800	9.5681474	-0.01	-0.12	9.5848214	9.6063744	9.5252528
1729295400	9.5801202	0.16	1.66	9.5933474	9.6578468	9.4544268
1729209000	9.4238102	-0.05	-0.50	9.5933474	9.6201014	9.36936
1729122600	9.4711078	0.12	1.30	9.37048	9.5703552	9.350474
1729036200	9.349389	0.09	1.01	9.2479674	9.4914274	9.0807808
1728949800	9.2559614	0.47	5.33	9.5933474	9.6201014	8.953518
1728863400	8.7873352	-0.05	-0.61	8.8562194	8.8573436	8.68539
1728777000	8.84142	0.1	1.12	8.7546396	8.8838708	8.7460912
1728690600	8.7430938	0.32	3.75	8.4355488	8.877463	8.4125272
1728604200	8.4272048	-0.06	-0.70	8.4792876	8.5712956	8.24467
1728517800	8.486527	-0.22	-2.54	8.7008502	8.7503822	8.4457618
1728431400	8.707468	-0.03	-0.37	8.721671	8.8458944	8.661534
1728345000	8.739899	-0.06	-0.67	9.5933474	9.6201014	8.70905
1728258600	8.7989006	0.11	1.28	8.6825662	8.8071074	8.656949
1728172200	8.687994	0	0.06	8.7050166	8.7314528	8.6397654
1728085800	8.6831962	0.18	2.07	8.5050294	8.7441172	8.464918
1727999400	8.5071126	0.01	0.11	9.5933474	9.6201014	8.4094556
1727913000	8.497762	-0.03	-0.32	8.5165402	8.719879	8.396997
1727826600	8.525237	-0.33	-3.70	8.8662798	8.9715738	8.431787
1727740200	8.852473	-0.35	-3.76	9.175082	9.17966	8.8115412
1727653800	9.1980658	-0.02	-0.19	9.2230642	9.2401652	9.163301
1727567400	9.2157044	0.01	0.12	9.2160684	9.2683794	9.1635474
1727481000	9.2046192	0.08	0.90	9.115876	9.3096612	9.0784932
1727394600	9.1223762	0.3	3.45	8.8470858	9.2042048	8.7739078
1727308200	8.8179392	-0.19	-2.12	8.997611	9.0463716	8.814351
1727221800	9.0091302	0.14	1.54	8.8658346	9.05233	8.7827474
1727135400	8.8724636	-0.02	-0.21	9.5933474	9.6201014	8.8302788
1727049000	8.891288	-0	-0.01	8.8726904	8.950081	8.7361288
1726962600	8.89189	0.06	0.67	8.8485082	8.89189	8.788542
1726876200	8.8329724	0.01	0.12	8.8093824	8.9743164	8.7393026
1726789800	8.8221686	0.25	2.90	8.6491944	8.9399436	8.637552
1726703400	8.5737134	0.14	1.61	8.4419804	8.5927758	8.2949188
1726617000	8.4378014	0.27	3.33	8.154216	8.5869924	8.0688608
1726530600	8.1662098	-0.11	-1.37	8.2845924	8.2885236	8.0576174
1726444200	8.2798016	-0.12	-1.46	8.401316	8.4544824	8.2253556
1726357800	8.402541	-0.08	-0.94	8.4758716	8.490734	8.330917
1726271400	8.4821786	0.34	4.14	8.144199	8.4926212	8.0725092
1726185000	8.1449452	0.11	1.41	8.0350816	8.1979156	8.032045
1726098600	8.0317104	-0.03	-0.42	8.0685388	8.1199272	7.7780416
1726012200	8.0652586	0.07	0.85	7.9739912	8.1247852	7.9000362
1725925800	7.9971584	0.3	3.92	9.5933474	9.6201014	7.6630162
1725839400	7.6954934	0.12	1.61	7.5844986	7.7442316	7.5091884
1725753000	7.5736682	0.03	0.41	7.5580428	7.6752648	7.5240872
1725666600	7.5429186	-0.32	-4.05	7.8638336	7.9707754	7.3557652
1725580200	7.8612814	-0.24	-3.00	8.1207406	8.1530526	7.8085812
1725493800	8.104432	0.03	0.40	8.038618	8.1905012	7.8143464
1725407400	8.0721676	-0.21	-2.54	8.2786438	8.3701002	8.0600268
1725321000	8.28296	0.27	3.33	9.5933474	9.6201014	8.0357438
1725234600	8.0162922	-0.24	-2.88	8.2540234	8.2654334	8.0143462
1725148200	8.2536314	-0.02	-0.24	8.274903	8.3086962	8.2272302
1725061800	8.273615	-0.04	-0.47	8.3016262	8.3833344	8.1076198
1724975400	8.312507	0.03	0.32	8.2638374	8.5642984	8.2429662
1724889000	8.285886	-0.07	-0.80	8.3295212	8.428077	8.1092872
1724802600	8.3524154	-0.45	-5.16	8.8025112	8.8473588	8.1235686
1724716200	8.8067364	-0.19	-2.13	9.0102348	9.022657	8.8067364
1724629800	8.9986596	0.04	0.42	8.9876724	9.1000014	8.9379066
1724543400	8.9606692	-0	-0.03	8.9748736	9.0300896	8.9133422
1724457000	8.9631598	0.51	6.02	8.453837	9.074688	8.453837
1724370600	8.4540148	-0.11	-1.30	9.5933474	9.6201014	8.4024948
1724284200	8.5652	0.29	3.50	8.2610486	8.59418	8.244831
1724197800	8.2757528	-0.04	-0.47	8.3158362	8.5864254	8.205225
1724111400	8.3147148	0.09	1.04	9.5933474	9.6201014	8.11272
1724025000	8.2288276	-0.09	-1.10	8.3285132	8.4299026	8.2288276
1723938600	8.3204632	0.07	0.86	8.2429452	8.3528928	8.2379934
1723852200	8.2497282	0.19	2.31	8.0586058	8.3758892	8.003751
1723765800	8.0633686	-0.18	-2.13	8.2270706	8.3776616	7.8800344
1723679400	8.2389454	-0.23	-2.77	8.473171	8.6474668	8.188313
1723593000	8.4736274	0.16	1.90	8.3097602	8.6177952	8.188271
1723506600	8.315937	0.08	0.97	9.5933474	9.6201014	8.1015186
1723420200	8.2364464	-0.28	-3.34	8.5552166	8.6430064	8.1680872
1723333800	8.520939	0.02	0.29	8.5230194	8.6079672	8.441937
1723247400	8.4963242	-0.15	-1.78	8.6430652	8.6430652	8.3460146
1723161000	8.6499616	0.93	12.04	7.704319	8.7713542	7.6749106
1723074600	7.7201712	-0.12	-1.51	7.8467298	8.0763088	7.6421254
1722988200	7.8382626	0.24	3.17	7.5589962	7.9893142	7.5589962
1722901800	7.5974962	-0.55	-6.77	9.5933474	9.6201014	6.9540814
1722815400	8.1490948	-0.36	-4.19	8.49366	8.550381	8.025171
1722729000	8.5053416	-0.1	-1.12	8.5990212	8.7009916	8.386