UZythUZ

US$ 11.59

0.445263

(

3.99%

)

Enlaces oficiales

Página Web

Información

Rango 5092

Moneda

No es Minable

Oferta

US$ 12.50

Intercambio

Preguntar

US$ 12.50

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 11.06-11.65

Rango de 52 semanas 6.95-15.26

Suministro circulante 0 / ∞

Rendering Error

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.4	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	UZ/USDT	https://exchange.latoken.com/exchange/UZ-USDT	USDT	1	https://exchange.latoken.com/exchange/UZ-USDT	14 horas hace
0.00014	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	UZ/BTC	https://exchange.latoken.com/exchange/UZ-BTC	BTC	2	https://exchange.latoken.com/exchange/UZ-BTC	14 horas hace
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		UZ/ETH	https://exchange.latoken.com/exchange/UZ-ETH	ETH	3	https://exchange.latoken.com/exchange/UZ-ETH	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	11.646712	-0.0540918	-0.464438375397	9.503788	12.8948036	CX
4	11.3452178	0.2474024	2.18067563234	9.503788	12.8948036	CX
12	14.0014014	-2.4087812	-17.2038578938	9.503788	15.2628	CX
26	8.4355488	3.1570714	37.4257973589	8.4125272	15.2628	CX
52	9.878309	1.7143112	17.3542981901	6.9540814	15.2628	CX
156	5.511653	6.0809672	110.329282341	2.1713832	15.2628	CX
260	0.9625644	10.6300558	1104.34749093	0.90384	15.2628	CX

UZyth is an ecosystem of various platforms fueled by UZ coin and designed for every product in our platform.

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744329000	11.1529446	-0.43	-3.67	11.5533796	11.557679	10.9904648
1744242600	11.5780616	-1.29	-10.06	9.5933474	12.8948036	9.503788
1744156200	12.8726234	0	0.00	9.5933474	12.8948036	9.503788
1744069800	12.8726234	0	0.00	0	0	0
1743983400	12.8726234	0	0.00	0	0	0
1743897000	12.8726234	1.13	9.66	9.5933474	12.8948036	9.503788
1743810600	11.7381572	0.08	0.71	11.646712	11.85471	11.4319898
1743724200	11.6557756	0.09	0.80	11.5471776	11.7307372	11.372606
1743637800	11.5627736	-0.36	-3.02	11.92429	12.3552128	11.5245494
1743551400	11.9227318	0.38	3.31	11.5570994	11.9688016	11.5387538
1743465000	11.5407824	0.02	0.18	9.5933474	12.8948036	9.503788
1743378600	11.5199896	-0.03	-0.26	11.5625272	11.6911634	11.4183034
1743292200	11.5496906	-0.26	-2.17	11.8086752	11.8389068	11.4371866
1743205800	11.8053642	-0.39	-3.22	12.1987516	12.2493756	11.7019182
1743119400	12.198543	0.04	0.29	12.164348	12.2869096	12.0240876
1743033000	12.1631622	-0.07	-0.60	12.230393	12.3616332	12.02614
1742946600	12.2366272	0.02	0.17	12.2523744	12.3948748	12.0916306
1742860200	12.2161872	0.22	1.83	12.0337462	12.4226494	11.9810558
1742773800	11.9970718	0.27	2.28	11.750844	12.0184428	11.750844
1742687400	11.7300946	-0.04	-0.33	11.7639466	11.826591	11.7179034
1742601000	11.7691994	-0.02	-0.15	11.7783764	11.8686624	11.647951
1742514600	11.7869108	-0.37	-3.08	12.1997386	12.2421502	11.7080544
1742428200	12.1610426	0.59	5.07	11.5755108	12.18	11.5642828
1742341800	11.5746764	-0.2	-1.71	11.768169	11.768169	11.3676094
1742255400	11.7757528	0.21	1.83	9.5933474	12.8948036	9.503788
1742169000	11.563608	-0.25	-2.13	11.8085254	11.881149	11.482674
1742082600	11.8153084	0.05	0.45	11.766692	11.856656	11.7161156
1741996200	11.7625634	0.41	3.61	11.3452178	11.9324982	11.3197322
1741909800	11.353146	-0.36	-3.10	11.726085	11.802161	11.1883926
1741823400	11.7162066	0.14	1.24	11.598986	11.8119624	11.301535
1741737000	11.5727346	0.53	4.78	10.9863152	11.682174	10.7613912
1741650600	11.045293	-0.22	-1.95	9.5933474	12.8948036	9.503788
1741564200	11.2646478	-0.79	-6.56	12.0616328	12.1006858	11.214
1741477800	12.0559558	-0.08	-0.63	12.1379482	12.1590532	11.941559
1741391400	12.1320318	-0.47	-3.74	9.5933474	12.8948036	9.503788
1741305000	12.6039914	-0.11	-0.84	12.7114666	12.9893498	12.3026526
1741218600	12.7110004	0.48	3.94	12.21185	12.7366288	12.100963
1741132200	12.228923	0.14	1.14	12.0442784	12.445573	11.4395554
1741045800	12.090841	-1.1	-8.34	9.5933474	13.105554	9.503788
1740959400	13.1910926	1.18	9.82	12.0548932	13.3089124	11.901309
1740873000	12.011874	0.19	1.59	11.7894014	12.1114504	11.7371646
1740786600	11.8242684	-0.02	-0.18	11.8566	11.9119994	10.9636604
1740700200	11.8454686	0.1	0.87	11.7982396	12.1564758	11.569495
1740613800	11.7430894	-0.68	-5.49	12.4085136	12.4960248	11.5040968
1740527400	12.4257112	-0.44	-3.40	12.8019052	12.9510892	12.0398712
1740441000	12.8636298	-0.58	-4.29	9.5933474	13.4633072	9.503788
1740354600	13.4406608	-0.08	-0.62	13.5202214	13.5322138	13.3375074
1740268200	13.5250234	0.07	0.51	13.4372042	13.5619358	13.4082424
1740181800	13.456583	-0.32	-2.34	13.7647244	13.9271496	13.2799198
1740095400	13.7783926	0.26	1.90	13.52827	13.8239164	13.5036244
1740009000	13.5209074	0.16	1.23	13.3803278	13.5552886	13.3036792
1739922600	13.3561666	-0.05	-0.39	13.4209138	13.5193982	13.0752034
1739836200	13.407954	-0.05	-0.39	9.5933474	13.574246	9.503788
1739749800	13.4605702	-0.2	-1.48	13.6708138	13.6830904	13.4530396
1739663400	13.6623088	0.03	0.19	13.6443916	13.7112808	13.6181654
1739577000	13.636553	0.11	0.85	13.537125	13.8416068	13.4850772
1739490600	13.522082	-0.15	-1.10	13.7048758	13.7301444	13.3398356
1739404200	13.6727556	0.26	1.94	13.4049916	13.7335688	13.1803896
1739317800	13.4119888	-0.22	-1.63	13.6495268	13.7899986	13.2827576
1739231400	13.6338664	0.14	1.06	9.5933474	13.7622842	9.503788
1739145000	13.4913212	-0.03	-0.24	13.5099076	13.6242708	13.267506
1739058600	13.5242982	0.01	0.08	13.5163994	13.5627744	13.3992026
1738972200	13.5128658	0.01	0.05	13.5206232	14.023632	13.4012172
1738885800	13.5054472	-0.01	-0.09	13.5269638	13.881553	13.4083348
1738799400	13.5173416	-0.2	-1.48	13.6933692	13.8708836	13.4665874
1738713000	13.7202912	-0.51	-3.60	14.2166794	14.245721	13.482
1738626600	14.232785	0.57	4.14	9.5933474	14.35	9.503788
1738540200	13.6664892	-0.44	-3.09	14.0759962	14.2018534	13.475371
1738453800	14.1024366	-0.22	-1.56	14.3254972	14.3836994	14.0390138
1738367400	14.3255168	-0.37	-2.55	14.6692798	14.827855	14.2190188
1738281000	14.7004746	0.16	1.13	14.5232612	14.893473	14.4764438
1738194600	14.5362182	0.38	2.67	14.186592	14.6741994	14.1846614
1738108200	14.1588202	-0.09	-0.64	14.3296846	14.4950932	14.0343392
1738021800	14.250313	-0.17	-1.16	9.5933474	14.653506	9.503788
1737935400	14.418061	-0.27	-1.81	14.6623078	14.7500598	14.3861508
1737849000	14.683858	0.02	0.14	14.6617884	14.7381794	14.5832456
1737762600	14.6639094	0.1	0.70	14.5550468	15.0053974	14.3868298
1737676200	14.5617402	0.01	0.09	14.5101726	14.941493	14.1779862
1737589800	14.5480594	-0.28	-1.87	14.8641934	14.8790054	14.4673186
1737503400	14.8250438	0.54	3.76	14.2837912	15.0158078	14.0153188
1737417000	14.2883986	0.09	0.66	9.5933474	15.2628	9.503788
1737330600	14.1942948	-0.41	-2.80	14.5963146	14.8769194	13.9602442
1737244200	14.602938	0.01	0.07	14.6016668	14.6855856	14.321412
1737157800	14.5925038	0.59	4.21	14.0014014	14.8269394	14.0014014
1737071400	14.0033194	-0.02	-0.14	14.0567448	14.0859418	13.629273
1736985000	14.023464	0.5	3.67	13.5082696	14.0645092	13.5082696
1736898600	13.5275966	0.32	2.42	13.231162	13.6235288	13.2073858
1736812200	13.2074614	-0.01	-0.07	9.5933474	13.2554114	9.503788
1736725800	13.216532	-0.02	-0.15	13.239807	13.3506324	13.1146022
1736639400	13.237007	-0.03	-0.20	13.2589688	13.2939128	13.1369686