Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VELOKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 01 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 31 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 30 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 29 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 28 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 27 May 2024 | 8.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,770,265.00 |
| 26 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 25 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 24 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 23 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 22 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 21 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 20 May 2024 | 8.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,770,265.00 |
| 19 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 18 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 17 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 16 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 15 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 14 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 13 May 2024 | 8.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,770,265.00 |
| 12 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 11 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 10 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 09 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 08 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 07 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 06 May 2024 | 8.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,770,265.00 |
| 05 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 04 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 03 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 02 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 01 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 30 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 29 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.54 | 8.55 | 8.31 | 4,770,265.00 |
| 28 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 27 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 26 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 25 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 24 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 23 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 22 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.54 | 8.55 | 8.31 | 4,770,265.00 |
| 21 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 20 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 19 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 18 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 17 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 16 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 15 Abr 2024 | 8.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,770,265.00 |
| 14 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 13 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 12 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 11 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 10 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 09 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 08 Abr 2024 | 8.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,770,265.00 |
| 07 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 06 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 05 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 04 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 03 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 02 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 01 Abr 2024 | 8.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,770,265.00 |
| 31 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 30 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 29 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 28 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 27 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 26 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 25 Mar 2024 | 8.50 | -0.120 | -1.38% | 8.50 | 8.69 | 7.93 | 11,305,797.00 |
| 24 Mar 2024 | 8.62 | -0.060 | -0.71% | 8.69 | 8.80 | 8.29 | 22,538,622.00 |
| 23 Mar 2024 | 8.68 | 0.150 | 1.75% | 8.67 | 8.86 | 8.20 | 13,178,661.00 |
| 22 Mar 2024 | 8.53 | -0.190 | -2.22% | 8.70 | 8.81 | 8.22 | 11,270,598.00 |
| 21 Mar 2024 | 8.73 | 0.210 | 2.43% | 8.54 | 8.77 | 8.31 | 15,614,316.00 |
| 20 Mar 2024 | 8.52 | 0.450 | 5.52% | 8.11 | 8.75 | 7.50 | 15,067,592.00 |
| 19 Mar 2024 | 8.07 | -0.910 | -10.16% | 8.88 | 9.24 | 7.96 | 9,613,339.00 |
| 18 Mar 2024 | 8.99 | 0.570 | 6.75% | 8.52 | 9.29 | 8.36 | 11,298,536.00 |
| 17 Mar 2024 | 8.42 | 0.050 | 0.55% | 8.41 | 8.85 | 8.03 | 11,572,131.00 |
| 16 Mar 2024 | 8.37 | -0.780 | -8.50% | 9.02 | 9.30 | 8.16 | 10,762,947.00 |
| 15 Mar 2024 | 9.15 | 0.520 | 6.00% | 8.72 | 9.15 | 7.81 | 17,089,172.00 |
| 14 Mar 2024 | 8.63 | -0.120 | -1.35% | 8.77 | 9.34 | 8.11 | 5,848,945.00 |
| 13 Mar 2024 | 8.75 | 0.300 | 3.54% | 8.39 | 9.24 | 8.07 | 5,834,360.00 |
| 12 Mar 2024 | 8.45 | 0.430 | 5.39% | 8.09 | 8.52 | 7.67 | 8,136,743.00 |
| 11 Mar 2024 | 8.02 | 0.300 | 3.91% | 7.71 | 8.34 | 7.39 | 23,475,500.00 |
| 10 Mar 2024 | 7.72 | -0.190 | -2.34% | 7.87 | 8.03 | 7.52 | 12,792,078.00 |
| 09 Mar 2024 | 7.90 | -0.430 | -5.18% | 8.22 | 8.38 | 7.83 | 10,243,288.00 |
| 08 Mar 2024 | 8.33 | -1.69 | -16.83% | 10.01 | 10.44 | 7.08 | 15,149,080.00 |
| 07 Mar 2024 | 10.02 | 1.12 | 12.63% | 9.00 | 10.29 | 8.54 | 13,859,282.00 |
| 06 Mar 2024 | 8.90 | 0.590 | 7.09% | 8.26 | 9.20 | 7.82 | 10,027,501.00 |
| 05 Mar 2024 | 8.31 | -0.660 | -7.33% | 9.02 | 9.02 | 7.88 | 13,865,671.00 |
