Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00241 | Kucoin | 68361226 | /cdn/crypto/logos/exchanges/KUCN.png | $ 162,294.99 | 1736979855 | VEMP/USDT | https://trade.kucoin.com/VEMP-USDT | USDT | 1 | https://trade.kucoin.com/VEMP-USDT | 95.6251056064 | 33 minutos hace |
| 0.00245 | Gate.io | 3127558.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,523.17 | 1736981327 | VEMP/USDT | https://gate.io/trade/VEMP_USDT | USDT | 2 | https://gate.io/trade/VEMP_USDT | 4.37489405786 | 9 minutos hace |
| 0.007465 | LATOKEN | 0.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.001792 | 1736966795 | VEMP/USDT | https://exchange.latoken.com/exchange/VEMP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/VEMP-USDT | 3.35716994683E-7 | 4 horas hace |
| 0.0149 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1736899321 | VEMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/VEMP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/VEMP | 0 | 23 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VEMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VEMP | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-VEMP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAN/USDT | https://hitbtc.com/BAN-to-USDT | USDT | 6 | https://hitbtc.com/BAN-to-USDT | 0 | - | |||
| 1.93E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | VEMP/ETH | https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec | ETH | 7 | https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec | 0 | 23 horas hace |
| 0.00317 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1736899340 | VEMP/USDT | https://www.huobi.com/en-us/exchange/vemp_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/vemp_usdt | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00652536 | 9.904E-5 | 1.51777066706 | 0.00568707 | 0.00658598 | 0.28491735 | CX |
| 4 | 0.00750314 | -0.00087874 | -11.7116300642 | 0.00568707 | 0.00753246 | 0.21368801 | CX |
| 12 | 0.00505667 | 0.00156773 | 31.0032096221 | 0.00436953 | 0.00792265 | 0.14245867 | CX |
| 26 | 0.00613498 | 0.00048942 | 7.97753211909 | 0.00416237 | 0.00792265 | 0.14553886 | CX |
| 52 | 0.00848393 | -0.00185953 | -21.9182619376 | 0.00416237 | 0.01947505 | 1.50148896 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02046599 | 2.51124067 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02046599 | 2.51124067 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.00622511 | 0.00018532 | 3.07 | 0.0060497 | 0.00627637 | 0.00603624 | 0 |
| 1736812200 | 0.00603979 | -0.000257 | -4.08 | 0.00643805 | 0.00648377 | 0.00568707 | 0 |
| 1736725800 | 0.00629662 | -4.9E-5 | -0.77 | 0.00633458 | 0.0063622 | 0.0062278 | 0 |
| 1736639400 | 0.00634572 | 2.9E-5 | 0.46 | 0.00630366 | 0.00640165 | 0.00621984 | 0 |
| 1736553000 | 0.00631642 | 0.0001158 | 1.87 | 0.00643805 | 0.00648377 | 0.00617613 | 0 |
| 1736466600 | 0.00620062 | -0.000226 | -3.52 | 0.00641311 | 0.00647464 | 0.00611406 | 0 |
| 1736380200 | 0.00642674 | -9.1E-5 | -1.40 | 0.00652536 | 0.00658598 | 0.00620099 | 0 |
| 1736293800 | 0.00651786 | -0.000597 | -8.39 | 0.00712032 | 0.00714231 | 0.00648159 | 0 |
| 1736207400 | 0.0071145 | 9.0E-5 | 1.28 | 0.00643805 | 0.00720611 | 0.00639188 | 0 |
| 1736121000 | 0.00702444 | -3.4E-5 | -0.48 | 0.00705517 | 0.00708142 | 0.00695048 | 0 |
| 1736034600 | 0.00705855 | 0.00010089 | 1.45 | 0.00696098 | 0.00708236 | 0.00689949 | 0 |
| 1735948200 | 0.00695766 | 0.00030577 | 4.60 | 0.00666185 | 0.00700093 | 0.00661202 | 0 |
| 1735861800 | 0.00665189 | 0.00018475 | 2.86 | 0.00643805 | 0.00673712 | 0.00639188 | 0 |
| 1735775400 | 0.00646714 | 3.5E-5 | 0.54 | 0.00643805 | 0.00649763 | 0.00639188 | 0 |
| 1735689000 | 0.00643247 | -3.9E-5 | -0.60 | 0.00647731 | 0.0066436 | 0.00639463 | 0 |
| 1735602600 | 0.00647173 | -3.0E-6 | -0.05 | 0.00642908 | 0.00662094 | 0.0063694 | 0 |
| 1735516200 | 0.00647505 | -7.8E-5 | -1.19 | 0.006552 | 0.00657321 | 0.00641381 | 0 |
| 1735429800 | 0.00655263 | 0.00013477 | 2.10 | 0.00642585 | 0.00657178 | 0.00641497 | 0 |
| 1735343400 | 0.00641786 | -9.0E-6 | -0.14 | 0.00642908 | 0.00662094 | 0.0063789 | 0 |
| 1735257000 | 0.0064267 | -0.000313 | -4.64 | 0.00676698 | 0.00677572 | 0.00637413 | 0 |
| 1735170600 | 0.00673969 | -3.0E-6 | -0.04 | 0.00672946 | 0.00683353 | 0.00664336 | 0 |
| 1735084200 | 0.00674257 | 0.00014993 | 2.27 | 0.00659135 | 0.00681843 | 0.00648188 | 0 |
| 1734997800 | 0.00659264 | 0.0002756 | 4.36 | 0.00659604 | 0.00667544 | 0.00601295 | 0 |
| 1734911400 | 0.00631704 | -0.000118 | -1.83 | 0.00646374 | 0.00654737 | 0.006268 | 0 |
| 1734825000 | 0.00643521 | -0.000254 | -3.80 | 0.00670424 | 0.00685763 | 0.00635529 | 0 |
| 1734738600 | 0.00668941 | 5.0E-5 | 0.75 | 0.00659604 | 0.00673425 | 0.00601295 | 0 |
| 1734652200 | 0.00663983 | -0.000358 | -5.12 | 0.00698436 | 0.00717201 | 0.00643759 | 0 |
| 1734565800 | 0.00699781 | -0.00049 | -6.54 | 0.00750314 | 0.00753246 | 0.00699192 | 0 |
| 1734479400 | 0.00748809 | -0.000225 | -2.92 | 0.00767362 | 0.0077992 | 0.00743028 | 0 |
| 1734393000 | 0.00771347 | 8.4E-5 | 1.10 | 0.00739799 | 0.00792265 | 0.00728661 | 0 |
| 1734306600 | 0.00762909 | 0.00016862 | 2.26 | 0.00747297 | 0.00762909 | 0.00740222 | 0 |
| 1734220200 | 0.00746047 | -7.1E-5 | -0.94 | 0.00754687 | 0.00760999 | 0.00738319 | 0 |
| 1734133800 | 0.0075319 | 4.8E-5 | 0.64 | 0.00750177 | 0.00764982 | 0.0074419 | 0 |
| 1734047400 | 0.0074843 | 8.4E-5 | 1.14 | 0.00739925 | 0.00769091 | 0.00733743 | 0 |
| 1733961000 | 0.00740039 | 0.00041478 | 5.94 | 0.0070178 | 0.00743196 | 0.00688004 | 0 |
| 1733874600 | 0.00698561 | -0.000175 | -2.44 | 0.00713791 | 0.00728715 | 0.0067912 | 0 |
| 1733788200 | 0.00716095 | -0.000546 | -7.08 | 0.00739799 | 0.00762871 | 0.0068662 | 0 |
| 1733701800 | 0.00770689 | -2.8E-5 | -0.36 | 0.00772685 | 0.00774518 | 0.00759456 | 0 |
| 1733615400 | 0.00773466 | -1.8E-5 | -0.23 | 0.00772781 | 0.00776568 | 0.00768047 | 0 |
| 1733529000 | 0.00775225 | 0.00043599 | 5.96 | 0.00731373 | 0.00789756 | 0.00731066 | 0 |
| 1733442600 | 0.00731626 | -8.4E-5 | -1.14 | 0.00739799 | 0.00762871 | 0.00721939 | 0 |
| 1733356200 | 0.00739994 | 0.00040956 | 5.86 | 0.00698789 | 0.00751999 | 0.00698789 | 0 |
| 1733269800 | 0.00699038 | -3.4E-5 | -0.48 | 0.0070196 | 0.00708381 | 0.00679421 | 0 |
| 1733183400 | 0.00702442 | -0.000141 | -1.97 | 0.0071597 | 0.00725508 | 0.00689762 | 0 |
| 1733097000 | 0.00716539 | 1.6E-5 | 0.22 | 0.00717045 | 0.00722674 | 0.0070696 | 0 |
| 1733010600 | 0.0071498 | 0.00021142 | 3.05 | 0.00692221 | 0.00720619 | 0.00690202 | 0 |
| 1732924200 | 0.00693838 | 2.7E-5 | 0.39 | 0.00691208 | 0.00704137 | 0.0068325 | 0 |
| 1732837800 | 0.00691127 | -0.000164 | -2.32 | 0.0070465 | 0.00706129 | 0.00682432 | 0 |
| 1732751400 | 0.00707478 | 0.00065524 | 10.21 | 0.00643446 | 0.00710925 | 0.00637195 | 0 |
| 1732665000 | 0.00641954 | -0.00017 | -2.58 | 0.0065871 | 0.00668108 | 0.00628081 | 0 |
| 1732578600 | 0.00659 | 0.00010024 | 1.54 | 0.00600928 | 0.00682955 | 0.00585874 | 0 |
| 1732492200 | 0.00648976 | -7.4E-5 | -1.13 | 0.00659235 | 0.00666401 | 0.00635328 | 0 |
| 1732405800 | 0.00656344 | 0.00014758 | 2.30 | 0.00642834 | 0.00675399 | 0.00641325 | 0 |
| 1732319400 | 0.00641586 | -9.5E-5 | -1.46 | 0.00649028 | 0.0066187 | 0.00631096 | 0 |
| 1732233000 | 0.00651079 | 0.00057263 | 9.64 | 0.00593548 | 0.00653266 | 0.00586185 | 0 |
| 1732146600 | 0.00593816 | -7.1E-5 | -1.18 | 0.00600928 | 0.00610053 | 0.00585874 | 0 |
| 1732060200 | 0.00600878 | -0.000202 | -3.25 | 0.00620688 | 0.00620688 | 0.00593554 | 0 |
| 1731973800 | 0.00621072 | 0.00028217 | 4.76 | 0.00593052 | 0.00621072 | 0.00582172 | 0 |
| 1731887400 | 0.00592855 | -0.000108 | -1.79 | 0.00605369 | 0.00609731 | 0.00588576 | 0 |
| 1731801000 | 0.00603649 | 6.2E-5 | 1.04 | 0.00595576 | 0.00621093 | 0.00593345 | 0 |
| 1731714600 | 0.00597416 | 7.2E-5 | 1.22 | 0.00593052 | 0.00604273 | 0.00582051 | 0 |
| 1731628200 | 0.00590207 | -0.000264 | -4.28 | 0.00615992 | 0.00625785 | 0.00586264 | 0 |
| 1731541800 | 0.00616615 | -0.000108 | -1.72 | 0.00626319 | 0.0064405 | 0.00602391 | 0 |
| 1731455400 | 0.00627381 | -0.000219 | -3.37 | 0.00647659 | 0.00663898 | 0.00620877 | 0 |
| 1731369000 | 0.00649329 | 0.00034267 | 5.57 | 0.00614353 | 0.00653075 | 0.00602102 | 0 |
| 1731282600 | 0.00615062 | 9.5E-5 | 1.57 | 0.00601586 | 0.00626524 | 0.0059719 | 0 |
| 1731196200 | 0.00605591 | 0.00034452 | 6.03 | 0.0057155 | 0.00609329 | 0.00571451 | 0 |
| 1731109800 | 0.00571139 | 0.00011272 | 2.01 | 0.00565769 | 0.00576101 | 0.00557928 | 0 |
| 1731023400 | 0.00559867 | 0.00034301 | 6.53 | 0.00523495 | 0.00563438 | 0.00522001 | 0 |
| 1730937000 | 0.00525566 | 0.00057098 | 12.19 | 0.00468316 | 0.00529578 | 0.00468133 | 0 |
| 1730850600 | 0.00468468 | 6.7E-5 | 1.45 | 0.0046472 | 0.00478267 | 0.00459681 | 0 |
| 1730764200 | 0.00461721 | -0.000125 | -2.64 | 0.00442983 | 0.0051424 | 0.00436953 | 0 |
| 1730677800 | 0.00474249 | -5.8E-5 | -1.21 | 0.00481353 | 0.00481407 | 0.00465311 | 0 |
| 1730591400 | 0.00480016 | -4.6E-5 | -0.95 | 0.00485354 | 0.00486718 | 0.00477918 | 0 |
| 1730505000 | 0.00484644 | -1.3E-5 | -0.27 | 0.00486645 | 0.00498955 | 0.0047731 | 0 |
| 1730418600 | 0.00485904 | -0.000275 | -5.36 | 0.00513302 | 0.00514765 | 0.00483654 | 0 |
| 1730332200 | 0.00513395 | 4.9E-5 | 0.96 | 0.00508464 | 0.00524514 | 0.00502909 | 0 |
| 1730245800 | 0.00508539 | 0.00013442 | 2.72 | 0.00494952 | 0.00517348 | 0.00494269 | 0 |
| 1730159400 | 0.00495097 | 0.00011428 | 2.36 | 0.00442983 | 0.0051424 | 0.00436953 | 0 |
| 1730073000 | 0.00483669 | 5.1E-5 | 1.07 | 0.00477976 | 0.00486892 | 0.00475335 | 0 |
| 1729986600 | 0.00478551 | 0.00012721 | 2.73 | 0.00470325 | 0.00482675 | 0.00468741 | 0 |
| 1729900200 | 0.0046583 | -0.000228 | -4.67 | 0.00489403 | 0.00493688 | 0.00461327 | 0 |
| 1729813800 | 0.00488583 | 1.9E-5 | 0.39 | 0.0048624 | 0.00493549 | 0.00484233 | 0 |
| 1729727400 | 0.0048673 | -0.000195 | -3.85 | 0.00505667 | 0.00506144 | 0.00474598 | 0 |
| 1729641000 | 0.00506264 | -8.3E-5 | -1.61 | 0.00515302 | 0.00515302 | 0.00503116 | 0 |
| 1729554600 | 0.00514611 | -0.000144 | -2.72 | 0.00530375 | 0.00533621 | 0.00512872 | 0 |
| 1729468200 | 0.00528972 | 0.00017797 | 3.48 | 0.00511577 | 0.00531402 | 0.00508842 | 0 |
| 1729381800 | 0.00511175 | 1.2E-5 | 0.24 | 0.00509772 | 0.00513796 | 0.00508134 | 0 |
| 1729295400 | 0.00509998 | 7.7E-5 | 1.53 | 0.00442983 | 0.00516344 | 0.00436953 | 0 |
| 1729209000 | 0.00502334 | -1.4E-5 | -0.28 | 0.00442983 | 0.0051424 | 0.00436953 | 0 |
| 1729122600 | 0.00503774 | 2.4E-5 | 0.48 | 0.00502998 | 0.00510284 | 0.00500367 | 0 |
| 1729036200 | 0.00501371 | -5.9E-5 | -1.16 | 0.00507422 | 0.00517701 | 0.00491569 | 0 |
|
VEMP/ETH 0.00000193 ETH
+0.00%
|
VEMP/USD $ 0.006624
+6.52%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
