Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | VGT/ETH | https://info.uniswap.org/#/tokens/0xcc394f10545aeef24483d2347b32a34a44f20e6f | ETH | 1 | https://info.uniswap.org/#/tokens/0xcc394f10545aeef24483d2347b32a34a44f20e6f | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00224226 | -8.409E-5 | -3.75023413877 | 0.0019705 | 0.00225325 | 0 | CX |
| 4 | 0.00172809 | 0.00043008 | 24.8875926601 | 0.0016892 | 0.00229152 | 0 | CX |
| 12 | 0.0014333 | 0.00072487 | 50.5735017093 | 0.00126784 | 0.00229152 | 0 | CX |
| 26 | 0.0019462 | 0.00021197 | 10.8914808344 | 0.00120773 | 0.00229152 | 0 | CX |
| 52 | 0.00126605 | 0.00089212 | 70.4648315627 | 0.00118661 | 0.00229173 | 0 | CX |
| 156 | 0.01118962 | -0.00903145 | -80.7127498521 | 0.0009992 | 0.01216533 | 0.02020275 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02965218 | 0.03677044 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.00218542 | 1.4E-5 | 0.64 | 0.00217668 | 0.00221963 | 0.0021593 | 0 |
| 1734047400 | 0.00217161 | 2.4E-5 | 1.12 | 0.00214693 | 0.00223156 | 0.00212899 | 0 |
| 1733961000 | 0.00214726 | 0.00012035 | 5.94 | 0.00203625 | 0.00215642 | 0.00199628 | 0 |
| 1733874600 | 0.00202691 | -5.1E-5 | -2.45 | 0.0020711 | 0.0021144 | 0.0019705 | 0 |
| 1733788200 | 0.00207779 | -0.000158 | -7.07 | 0.00214656 | 0.00221351 | 0.00199226 | 0 |
| 1733701800 | 0.00223619 | -8.0E-6 | -0.36 | 0.00224198 | 0.0022473 | 0.0022036 | 0 |
| 1733615400 | 0.00224425 | -5.0E-6 | -0.22 | 0.00224226 | 0.00225325 | 0.00222853 | 0 |
| 1733529000 | 0.00224935 | 0.0001265 | 5.96 | 0.00212212 | 0.00229152 | 0.00212122 | 0 |
| 1733442600 | 0.00212285 | -2.4E-5 | -1.12 | 0.00214656 | 0.00221351 | 0.00209474 | 0 |
| 1733356200 | 0.00214713 | 0.00011884 | 5.86 | 0.00202757 | 0.00218196 | 0.00202757 | 0 |
| 1733269800 | 0.00202829 | -1.0E-5 | -0.49 | 0.00203677 | 0.0020554 | 0.00197137 | 0 |
| 1733183400 | 0.00203817 | -4.1E-5 | -1.97 | 0.00207742 | 0.0021051 | 0.00200138 | 0 |
| 1733097000 | 0.00207907 | 5.0E-6 | 0.24 | 0.00208054 | 0.00209688 | 0.00205128 | 0 |
| 1733010600 | 0.00207455 | 6.1E-5 | 3.03 | 0.00200851 | 0.00209091 | 0.00200266 | 0 |
| 1732924200 | 0.00201321 | 8.0E-6 | 0.40 | 0.00200557 | 0.00204309 | 0.00198248 | 0 |
| 1732837800 | 0.00200534 | -4.7E-5 | -2.29 | 0.00204458 | 0.00204887 | 0.00198011 | 0 |
| 1732751400 | 0.00205278 | 0.00019012 | 10.21 | 0.00186699 | 0.00206278 | 0.00184885 | 0 |
| 1732665000 | 0.00186266 | -4.9E-5 | -2.56 | 0.00191128 | 0.00193855 | 0.00182241 | 0 |
| 1732578600 | 0.00191212 | 2.9E-5 | 1.54 | 0.00172077 | 0.00198163 | 0.0016892 | 0 |
| 1732492200 | 0.00188303 | -2.1E-5 | -1.10 | 0.0019128 | 0.0019336 | 0.00184344 | 0 |
| 1732405800 | 0.00190442 | 4.3E-5 | 2.31 | 0.00186522 | 0.0019597 | 0.00186084 | 0 |
| 1732319400 | 0.00186159 | -2.8E-5 | -1.48 | 0.00188319 | 0.00192045 | 0.00183116 | 0 |
| 1732233000 | 0.00188914 | 0.00016615 | 9.64 | 0.00172221 | 0.00189548 | 0.00170084 | 0 |
| 1732146600 | 0.00172299 | -2.0E-5 | -1.15 | 0.00174362 | 0.0017701 | 0.00169994 | 0 |
| 1732060200 | 0.00174348 | -5.9E-5 | -3.27 | 0.00180096 | 0.00180096 | 0.00172222 | 0 |
| 1731973800 | 0.00180207 | 8.2E-5 | 4.77 | 0.00172077 | 0.00180207 | 0.0016892 | 0 |
| 1731887400 | 0.0017202 | -3.1E-5 | -1.77 | 0.00175651 | 0.00176916 | 0.00170778 | 0 |
| 1731801000 | 0.00175152 | 1.8E-5 | 1.04 | 0.00172809 | 0.00180213 | 0.00172162 | 0 |
| 1731714600 | 0.00173343 | 2.1E-5 | 1.23 | 0.00172077 | 0.00175333 | 0.00168885 | 0 |
| 1731628200 | 0.00171251 | -7.7E-5 | -4.30 | 0.00178733 | 0.00181574 | 0.00170107 | 0 |
| 1731541800 | 0.00178914 | -3.1E-5 | -1.70 | 0.0018173 | 0.00186874 | 0.00174787 | 0 |
| 1731455400 | 0.00182038 | -6.4E-5 | -3.40 | 0.00187922 | 0.00192633 | 0.0018015 | 0 |
| 1731369000 | 0.00188406 | 9.9E-5 | 5.55 | 0.00178258 | 0.00189493 | 0.00174703 | 0 |
| 1731282600 | 0.00178463 | 2.7E-5 | 1.54 | 0.00174553 | 0.00181789 | 0.00173278 | 0 |
| 1731196200 | 0.00175715 | 0.0001 | 6.03 | 0.00165838 | 0.001768 | 0.00165809 | 0 |
| 1731109800 | 0.00165719 | 3.3E-5 | 2.03 | 0.00164161 | 0.00167158 | 0.00161885 | 0 |
| 1731023400 | 0.00162448 | 0.0001 | 6.56 | 0.00151894 | 0.00163484 | 0.00151461 | 0 |
| 1730937000 | 0.00152495 | 0.00016567 | 12.19 | 0.00135884 | 0.0015366 | 0.00135831 | 0 |
| 1730850600 | 0.00135928 | 2.0E-5 | 1.49 | 0.00134841 | 0.00138771 | 0.00133379 | 0 |
| 1730764200 | 0.00133971 | -3.6E-5 | -2.62 | 0.00143613 | 0.0014756 | 0.00132339 | 0 |
| 1730677800 | 0.00137606 | -1.7E-5 | -1.22 | 0.00139667 | 0.00139683 | 0.00135012 | 0 |
| 1730591400 | 0.00139279 | -1.3E-5 | -0.92 | 0.00140828 | 0.00141224 | 0.0013867 | 0 |
| 1730505000 | 0.00140622 | -4.0E-6 | -0.28 | 0.00141202 | 0.00144774 | 0.00138494 | 0 |
| 1730418600 | 0.00140987 | -8.0E-5 | -5.37 | 0.00148937 | 0.00149362 | 0.00140334 | 0 |
| 1730332200 | 0.00148964 | 1.4E-5 | 0.95 | 0.00147533 | 0.0015219 | 0.00145922 | 0 |
| 1730245800 | 0.00147555 | 3.9E-5 | 2.71 | 0.00143613 | 0.00150111 | 0.00143414 | 0 |
| 1730159400 | 0.00143655 | 3.3E-5 | 2.35 | 0.00128534 | 0.00149209 | 0.00126784 | 0 |
| 1730073000 | 0.00140339 | 1.5E-5 | 1.08 | 0.00138687 | 0.00141274 | 0.00137921 | 0 |
| 1729986600 | 0.00138854 | 3.7E-5 | 2.74 | 0.00136467 | 0.0014005 | 0.00136007 | 0 |
| 1729900200 | 0.00135163 | -6.6E-5 | -4.66 | 0.00142003 | 0.00143246 | 0.00133856 | 0 |
| 1729813800 | 0.00141765 | 5.0E-6 | 0.35 | 0.00141085 | 0.00143206 | 0.00140502 | 0 |
| 1729727400 | 0.00141227 | -5.7E-5 | -3.88 | 0.00146722 | 0.0014686 | 0.00137707 | 0 |
| 1729641000 | 0.00146895 | -2.4E-5 | -1.61 | 0.00149517 | 0.00149517 | 0.00145981 | 0 |
| 1729554600 | 0.00149317 | -4.2E-5 | -2.74 | 0.00153891 | 0.00154833 | 0.00148812 | 0 |
| 1729468200 | 0.00153484 | 5.2E-5 | 3.51 | 0.00148436 | 0.00154189 | 0.00147643 | 0 |
| 1729381800 | 0.0014832 | 3.0E-6 | 0.20 | 0.00147913 | 0.0014908 | 0.00147437 | 0 |
| 1729295400 | 0.00147978 | 2.2E-5 | 1.51 | 0.00128534 | 0.0014982 | 0.00126784 | 0 |
| 1729209000 | 0.00145755 | -4.0E-6 | -0.27 | 0.00128534 | 0.00149209 | 0.00126784 | 0 |
| 1729122600 | 0.00146172 | 7.0E-6 | 0.48 | 0.00145947 | 0.00148061 | 0.00145184 | 0 |
| 1729036200 | 0.00145475 | -1.7E-5 | -1.16 | 0.00147231 | 0.00150213 | 0.00142631 | 0 |
| 1728949800 | 0.00147185 | 9.0E-5 | 6.51 | 0.00128534 | 0.00149209 | 0.00126784 | 0 |
| 1728863400 | 0.00138202 | -5.0E-6 | -0.36 | 0.00138824 | 0.00139009 | 0.00136469 | 0 |
| 1728777000 | 0.00138689 | 2.4E-5 | 1.76 | 0.00136581 | 0.00139321 | 0.00136395 | 0 |
| 1728690600 | 0.00136299 | 2.9E-5 | 2.17 | 0.00133414 | 0.00138326 | 0.00133297 | 0 |
| 1728604200 | 0.00133436 | 8.0E-6 | 0.60 | 0.0013279 | 0.00135089 | 0.00130506 | 0 |
| 1728517800 | 0.00132625 | -4.1E-5 | -3.00 | 0.0013651 | 0.00138183 | 0.00131787 | 0 |
| 1728431400 | 0.00136696 | 8.0E-6 | 0.59 | 0.00136031 | 0.00137769 | 0.00134748 | 0 |
| 1728345000 | 0.00135933 | -7.0E-6 | -0.51 | 0.00128534 | 0.00149209 | 0.00126784 | 0 |
| 1728258600 | 0.0013662 | 1.4E-5 | 1.04 | 0.00134984 | 0.0013744 | 0.00134839 | 0 |
| 1728172200 | 0.00135252 | 4.0E-7 | 0.03 | 0.00135518 | 0.00135928 | 0.0013387 | 0 |
| 1728085800 | 0.00135212 | 3.6E-5 | 2.74 | 0.00131704 | 0.00136625 | 0.00131061 | 0 |
| 1727999400 | 0.00131614 | -6.0E-6 | -0.45 | 0.00128534 | 0.00149209 | 0.00126784 | 0 |
| 1727913000 | 0.00132225 | -5.1E-5 | -3.71 | 0.00137216 | 0.00139897 | 0.00131938 | 0 |
| 1727826600 | 0.00137282 | -8.0E-5 | -5.51 | 0.00145763 | 0.00148762 | 0.00135873 | 0 |
| 1727740200 | 0.00145288 | -3.3E-5 | -2.22 | 0.00148904 | 0.00148972 | 0.00144214 | 0 |
| 1727653800 | 0.00148599 | -1.2E-5 | -0.80 | 0.00149859 | 0.00150257 | 0.00147635 | 0 |
| 1727567400 | 0.00149839 | -1.2E-5 | -0.79 | 0.00151154 | 0.00151473 | 0.00148621 | 0 |
| 1727481000 | 0.00151066 | 3.8E-5 | 2.58 | 0.00147226 | 0.00152741 | 0.00146524 | 0 |
| 1727394600 | 0.00147253 | 3.0E-5 | 2.08 | 0.00144625 | 0.0014924 | 0.00143328 | 0 |
| 1727308200 | 0.00144215 | -4.5E-5 | -3.03 | 0.0014846 | 0.00149219 | 0.00143316 | 0 |
| 1727221800 | 0.00148689 | 4.0E-6 | 0.27 | 0.00148297 | 0.00149567 | 0.00145359 | 0 |
| 1727135400 | 0.00148336 | 3.7E-5 | 2.56 | 0.00128534 | 0.0015123 | 0.00126784 | 0 |
| 1727049000 | 0.00144603 | -2.1E-5 | -1.43 | 0.00146488 | 0.00146809 | 0.00141588 | 0 |
| 1726962600 | 0.00146669 | 3.6E-5 | 2.52 | 0.0014333 | 0.00146791 | 0.00141781 | 0 |
| 1726876200 | 0.00143041 | 4.9E-5 | 3.55 | 0.00138057 | 0.00143991 | 0.00136659 | 0 |
| 1726789800 | 0.00138153 | 6.3E-5 | 4.78 | 0.00133399 | 0.00139385 | 0.00133091 | 0 |
| 1726703400 | 0.00131868 | 1.0E-5 | 0.76 | 0.00131038 | 0.0013216 | 0.00127657 | 0 |
| 1726617000 | 0.00130915 | 2.0E-5 | 1.55 | 0.00128534 | 0.0013389 | 0.00126784 | 0 |
| 1726530600 | 0.0012887 | -9.0E-6 | -0.69 | 0.00129981 | 0.00130673 | 0.0012635 | 0 |
| 1726444200 | 0.00129806 | -5.6E-5 | -4.14 | 0.00135398 | 0.00136034 | 0.00129315 | 0 |
| 1726357800 | 0.00135362 | -1.4E-5 | -1.02 | 0.00136746 | 0.00136746 | 0.00134004 | 0 |
|
VGT/BTC 0 BTC
-
|
VGT/EUR 0 €
-
|
|
VGT/USD $ 0.002158
-1.44%
|
VGT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
