VIBUSD

Datos Históricos Viberate

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Viberate VIBUSD Cripto 15,088,862 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.003456 4.37% 0.082499 0.081344 0.345834
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.083984 0.088538 0.075379 0.079043 0.009685 - 0.272027
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 11:07:50 125.00 0.082499 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,451,861.32 17,644,901.00 VIB VIBEUR VIBGBP VIBBTC

Resumen Histórico VIBUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0473850.1756150.0277648,890,741.710.03511474.10%
1 Month0.0742590.1756150.0277622,235,342.430.0082411.10%
3 Months0.018740.2720270.01637245,198,769.070.063758340.22%
6 Months0.0150640.2720270.00968534,869,898.030.067435447.66%
1 Year0.0572680.2720270.00968523,756,620.030.02523144.06%
3 Years0.0275190.4536960.00662527,276,115.420.05498199.79%
5 Years0.1489510.7545510.00662525,958,476.99-0.066452-44.61%

VIBUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Nov 2022 0.08022 0.007464 10.26% 0.071701 0.088605 0.06621 36,287,786.00
24 Nov 2022 0.072757 0.003071 4.41% 0.069262 0.076826 0.063777 21,435,182.00
23 Nov 2022 0.069686 0.041875 150.57% 0.071247 0.075056 0.067306 9,720,063.00
22 Nov 2022 0.027811 -0.03832 -57.95% 0.066682 0.074119 0.02776 12,685,644.00
21 Nov 2022 0.066131 -0.001118 -1.66% 0.066682 0.074119 0.061314 42,210,605.00
20 Nov 2022 0.067249 0.000136 0.20% 0.068917 0.175615 0.06561 201,024,943.00
19 Nov 2022 0.067113 0.019917 42.20% 0.047385 0.067113 0.046333 18,870,969.00
18 Nov 2022 0.047196 -0.001372 -2.82% 0.048909 0.049691 0.046848 5,827,709.00
17 Nov 2022 0.048568 -0.001318 -2.64% 0.049705 0.0541 0.047683 24,054,625.00
16 Nov 2022 0.049887 0.002354 4.95% 0.047822 0.05232 0.045238 15,635,685.00
15 Nov 2022 0.047533 0.002302 5.09% 0.044677 0.049646 0.044051 7,519,087.00
14 Nov 2022 0.045231 0.000868 1.96% 0.05094 0.051087 0.031841 6,218,013.00
13 Nov 2022 0.044364 -0.002894 -6.12% 0.047476 0.048891 0.044364 3,913,136.00
12 Nov 2022 0.047257 -0.003448 -6.80% 0.05094 0.051087 0.045099 5,440,375.00
11 Nov 2022 0.050706 -0.00033 -0.65% 0.052001 0.053723 0.046298 13,344,507.00
10 Nov 2022 0.051035 0.009415 22.62% 0.041733 0.055122 0.041726 15,707,172.00
09 Nov 2022 0.04162 -0.011595 -21.79% 0.052735 0.0538 0.038958 19,443,064.00
08 Nov 2022 0.053216 -0.014877 -21.85% 0.068843 0.06904 0.045586 19,756,687.00
07 Nov 2022 0.068093 -0.002689 -3.80% 0.067667 0.074591 0.067335 22,778,552.00
06 Nov 2022 0.070782 0.002862 4.21% 0.06859 0.086138 0.067952 40,440,820.00
05 Nov 2022 0.06792 -0.000616 -0.90% 0.067667 0.07061 0.067407 4,989,633.00
04 Nov 2022 0.068536 0.001268 1.88% 0.06729 0.070411 0.064854 10,106,213.00
03 Nov 2022 0.067269 -0.000287 -0.42% 0.067274 0.070354 0.066502 9,212,601.00
02 Nov 2022 0.067556 -0.003917 -5.48% 0.071295 0.072453 0.066227 8,039,139.00
01 Nov 2022 0.071473 -0.00071 -0.98% 0.072281 0.074094 0.070528 9,236,560.00
31 Oct 2022 0.072183 0.000031 0.04% 0.074052 0.090304 0.06964 13,135,088.00
30 Oct 2022 0.072152 0.003254 4.72% 0.069119 0.076678 0.067923 16,539,957.00
29 Oct 2022 0.068898 -0.005063 -6.85% 0.074259 0.07575 0.067364 9,015,773.00
28 Oct 2022 0.073961 0.000704 0.96% 0.073076 0.079896 0.069454 15,735,183.00
27 Oct 2022 0.073257 -0.005144 -6.56% 0.077887 0.079193 0.070838 16,630,031.00
26 Oct 2022 0.0784 0.003829 5.14% 0.074052 0.090304 0.072253 52,263,002.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
VIBUSD
Viberate
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221126 17:12:22