VIBUSD

Datos Históricos Viberate

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Viberate VIBUSD Cripto 4,324,321 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000408 0.02% 0.023743 0.023013 0.024109
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.023939 0.024338 0.023362 0.023739 0.0167 - 0.453696
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 03:43:27 181,367.00 0.023397 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
169,233.68 7,220,756.78 VIB VIBEUR VIBGBP VIBBTC

Resumen Histórico VIBUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0309080.0351710.02051518,293,750.69-0.007165-23.18%
1 Month0.0401170.0445730.02051514,149,567.81-0.016374-40.81%
3 Months0.0535020.1521510.02051516,535,793.57-0.029759-55.62%
6 Months0.0334710.1521510.02051519,976,271.02-0.009728-29.06%
1 Year0.0191960.4536960.016724,285,908.660.00454723.69%
3 Years0.0236080.4536960.00662528,685,455.810.0001360.57%
5 Years0.2853620.7545510.00662525,489,115.20-0.261619-91.68%

VIBUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Ene 2022 0.023716 -0.000988 -4.00% 0.0243 0.025167 0.022488 19,860,756.00
26 Ene 2022 0.024704 0.00173 7.53% 0.022863 0.025717 0.022681 17,056,081.00
25 Ene 2022 0.022974 -0.000554 -2.35% 0.032515 0.035171 0.022228 23,708,582.00
24 Ene 2022 0.023528 -0.000066 -0.28% 0.023839 0.024101 0.020515 15,063,147.00
23 Ene 2022 0.023594 0.00088 3.87% 0.021704 0.024211 0.021704 17,435,415.00
22 Ene 2022 0.022714 -0.002762 -10.84% 0.025501 0.025672 0.021023 18,276,749.00
21 Ene 2022 0.025476 -0.005479 -17.70% 0.030908 0.030947 0.02484 16,655,523.00
20 Ene 2022 0.030955 -0.001166 -3.63% 0.031665 0.033414 0.03013 13,935,854.00
19 Ene 2022 0.032121 -0.000099 -0.31% 0.03258 0.033459 0.031633 10,368,902.00
18 Ene 2022 0.03222 -0.001162 -3.48% 0.032951 0.033231 0.031883 11,004,376.00
17 Ene 2022 0.033382 -0.001554 -4.45% 0.034989 0.035479 0.03246 13,259,736.00
16 Ene 2022 0.034936 0.000809 2.37% 0.034436 0.035633 0.033923 12,393,548.00
15 Ene 2022 0.034126 0.000106 0.31% 0.033563 0.035376 0.033534 16,926,610.00
14 Ene 2022 0.03402 0.000322 0.96% 0.033179 0.03457 0.032491 12,953,203.00
13 Ene 2022 0.033698 -0.001908 -5.36% 0.035636 0.036252 0.032962 13,069,352.00
12 Ene 2022 0.035606 0.002649 8.04% 0.032515 0.036095 0.032302 11,116,772.00
11 Ene 2022 0.032957 0.001198 3.77% 0.031756 0.034292 0.030844 10,817,444.00
10 Ene 2022 0.03176 -0.002176 -6.41% 0.040653 0.041111 0.031154 11,403,949.00
09 Ene 2022 0.033935 0.000034 0.10% 0.032815 0.034974 0.032721 10,934,461.00
08 Ene 2022 0.033902 -0.00008 -0.24% 0.034533 0.034971 0.031762 13,038,620.00
07 Ene 2022 0.033982 -0.002282 -6.29% 0.03617 0.037326 0.033685 15,561,875.00
06 Ene 2022 0.036264 -0.000413 -1.13% 0.036529 0.037189 0.03526 11,337,084.00
05 Ene 2022 0.036677 -0.00324 -8.12% 0.038909 0.040807 0.035952 11,807,717.00
04 Ene 2022 0.039916 0.000408 1.03% 0.039476 0.04077 0.038324 11,978,978.00
03 Ene 2022 0.039509 -0.001699 -4.12% 0.040653 0.041111 0.038319 15,667,897.00
02 Ene 2022 0.041208 -0.000179 -0.43% 0.040489 0.044573 0.039695 17,186,717.00
01 Ene 2022 0.041387 0.001504 3.77% 0.039493 0.041387 0.03918 11,989,502.00
31 Dic 2021 0.039883 -0.000609 -1.50% 0.040117 0.041778 0.038465 11,379,037.00
30 Dic 2021 0.040492 0.001135 2.88% 0.039463 0.041051 0.038827 12,658,016.00
29 Dic 2021 0.039356 -0.001665 -4.06% 0.039947 0.041747 0.038976 12,194,680.00
28 Dic 2021 0.041021 -0.002719 -6.22% 0.043368 0.046208 0.040072 12,131,310.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
VIBUSD
Viberate
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220128 09:53:41