Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Viberate | VIBUSD | Cripto | 21,556,930 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001814 | 1.56% | 0.118032 | 0.116108 | 0.492015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.116218 | 0.122413 | 0.11126 | 0.116218 | 0.035391 - 0.156408 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:06:33 | 86.00 | 0.11761 | USD |
Resumen Histórico VIBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.093851 | 0.121126 | 0.085499 | 1,594,176.00 | 0.024182 | 25.77% |
| 1 Month | 0.113404 | 0.151827 | 0.072646 | 3,068,182.39 | 0.004628 | 4.08% |
| 3 Months | 0.063223 | 0.156408 | 0.059775 | 2,579,893.55 | 0.05481 | 86.69% |
| 6 Months | 0.061448 | 0.156408 | 0.055935 | 2,474,153.50 | 0.056585 | 92.09% |
| 1 Year | 0.094175 | 0.156408 | 0.035391 | 2,396,781.40 | 0.023858 | 25.33% |
| 3 Years | 0.102167 | 0.272027 | 0.009685 | 13,673,375.02 | 0.015865 | 15.53% |
| 5 Years | 0.041319 | 0.453696 | 0.006625 | 20,107,421.59 | 0.076713 | 185.66% |
VIBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.116171 | 0.003826 | 3.41% | 0.112236 | 0.121126 | 0.111421 | 1,333,984.00 |
| 22 Abr 2024 | 0.112345 | 0.001213 | 1.09% | 0.111044 | 0.114036 | 0.107488 | 1,561,735.00 |
| 21 Abr 2024 | 0.111132 | 0.004026 | 3.76% | 0.106887 | 0.11237 | 0.104566 | 1,420,054.00 |
| 20 Abr 2024 | 0.107106 | 0.00719 | 7.20% | 0.100206 | 0.114539 | 0.099613 | 3,203,015.00 |
| 19 Abr 2024 | 0.099917 | 0.00274 | 2.82% | 0.096977 | 0.100274 | 0.088807 | 853,700.00 |
| 18 Abr 2024 | 0.097177 | 0.006417 | 7.07% | 0.091312 | 0.100797 | 0.090283 | 2,127,914.00 |
| 17 Abr 2024 | 0.09076 | -0.002909 | -3.11% | 0.093851 | 0.094155 | 0.085499 | 658,830.00 |
| 16 Abr 2024 | 0.093669 | 0.00993 | 11.86% | 0.08372 | 0.097627 | 0.079834 | 1,614,881.00 |
| 15 Abr 2024 | 0.083739 | -0.003764 | -4.30% | 0.082329 | 0.113468 | 0.078333 | 3,822,160.00 |
| 14 Abr 2024 | 0.087503 | 0.005606 | 6.85% | 0.082329 | 0.088161 | 0.078333 | 1,409,998.00 |
| 13 Abr 2024 | 0.081897 | -0.016111 | -16.44% | 0.09796 | 0.098354 | 0.072646 | 3,066,540.00 |
| 12 Abr 2024 | 0.098008 | -0.016907 | -14.71% | 0.115515 | 0.123309 | 0.094916 | 2,108,581.00 |
| 11 Abr 2024 | 0.114916 | -0.007854 | -6.40% | 0.122773 | 0.123813 | 0.112536 | 2,121,074.00 |
| 10 Abr 2024 | 0.122769 | 0.005167 | 4.39% | 0.117495 | 0.124938 | 0.114854 | 1,054,432.00 |
| 09 Abr 2024 | 0.117602 | -0.011475 | -8.89% | 0.128891 | 0.131609 | 0.117032 | 1,515,023.00 |
| 08 Abr 2024 | 0.129077 | -0.000071 | -0.05% | 0.12951 | 0.133595 | 0.123158 | 1,107,343.00 |
| 07 Abr 2024 | 0.129149 | -0.004625 | -3.46% | 0.131609 | 0.131609 | 0.122898 | 950,683.00 |
| 06 Abr 2024 | 0.133774 | 0.012069 | 9.92% | 0.120637 | 0.137065 | 0.120083 | 1,214,857.00 |
| 05 Abr 2024 | 0.121705 | -0.009045 | -6.92% | 0.12951 | 0.129738 | 0.119246 | 1,965,552.00 |
| 04 Abr 2024 | 0.130749 | 0.004421 | 3.50% | 0.126196 | 0.148215 | 0.118038 | 9,863,126.00 |
| 03 Abr 2024 | 0.126328 | 0.013719 | 12.18% | 0.112655 | 0.151672 | 0.109813 | 7,905,891.00 |
| 02 Abr 2024 | 0.112609 | -0.005477 | -4.64% | 0.11703 | 0.143895 | 0.110814 | 8,735,468.00 |
| 01 Abr 2024 | 0.118086 | 0.006193 | 5.53% | 0.113404 | 0.151827 | 0.103944 | 4,153,445.00 |
| 31 Mar 2024 | 0.111893 | 0.001824 | 1.66% | 0.109479 | 0.114569 | 0.108916 | 1,276,318.00 |
| 30 Mar 2024 | 0.110069 | -0.002468 | -2.19% | 0.111766 | 0.121012 | 0.109965 | 2,959,867.00 |
| 29 Mar 2024 | 0.112537 | -0.002804 | -2.43% | 0.115353 | 0.115353 | 0.10583 | 2,304,968.00 |
| 28 Mar 2024 | 0.115341 | -0.005124 | -4.25% | 0.118154 | 0.124386 | 0.114476 | 2,697,909.00 |
| 27 Mar 2024 | 0.120465 | 0.007065 | 6.23% | 0.113404 | 0.151827 | 0.112498 | 12,901,759.00 |
| 26 Mar 2024 | 0.1134 | 0.010606 | 10.32% | 0.103276 | 0.12218 | 0.102724 | 5,736,890.00 |
| 25 Mar 2024 | 0.102794 | 0.00381 | 3.85% | 0.087001 | 0.106804 | 0.083866 | 1,741,101.00 |
| 24 Mar 2024 | 0.098984 | 0.001809 | 1.86% | 0.096121 | 0.100981 | 0.09424 | 1,089,863.00 |
| 23 Mar 2024 | 0.097175 | 0.005827 | 6.38% | 0.091772 | 0.102008 | 0.091551 | 1,502,160.00 |
