Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Viberate | VIBUSD | Cripto | 13,510,030 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003633 | 5.16% | 0.074027 | 0.072668 | 0.074706 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.070394 | 0.074092 | 0.069847 | 0.070394 | 0.036398 - 0.156408 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:02:24 | 63.00 | 0.074009 | USD |
Resumen Histórico VIBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.072284 | 0.108038 | 0.058243 | 270,298.71 | 0.001743 | 2.41% |
| 1 Month | 0.081326 | 0.109359 | 0.058243 | 652,014.46 | -0.0073 | -8.98% |
| 3 Months | 0.094594 | 0.133072 | 0.058243 | 934,635.42 | -0.020567 | -21.74% |
| 6 Months | 0.061877 | 0.156408 | 0.058243 | 1,729,210.47 | 0.01215 | 19.64% |
| 1 Year | 0.047914 | 0.156408 | 0.036398 | 2,146,384.20 | 0.026113 | 54.50% |
| 3 Years | 0.033601 | 0.272027 | 0.009685 | 12,198,754.31 | 0.040425 | 120.31% |
| 5 Years | 0.028449 | 0.453696 | 0.006625 | 19,055,029.35 | 0.045578 | 160.21% |
VIBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.070347 | -0.000263 | -0.37% | 0.070628 | 0.070862 | 0.06673 | 388,747.00 |
| 24 Jul 2024 | 0.070611 | 0.000044 | 0.06% | 0.070583 | 0.073129 | 0.069345 | 246,274.00 |
| 23 Jul 2024 | 0.070567 | -0.003097 | -4.20% | 0.073689 | 0.075179 | 0.070145 | 328,136.00 |
| 22 Jul 2024 | 0.073664 | -0.003076 | -4.01% | 0.064886 | 0.108038 | 0.058243 | 175,889.00 |
| 21 Jul 2024 | 0.076741 | 0.001468 | 1.95% | 0.075184 | 0.077173 | 0.073707 | 202,809.00 |
| 20 Jul 2024 | 0.075273 | -0.000173 | -0.23% | 0.07609 | 0.077454 | 0.074979 | 408,867.00 |
| 19 Jul 2024 | 0.075445 | 0.003172 | 4.39% | 0.072284 | 0.076278 | 0.070896 | 141,369.00 |
| 18 Jul 2024 | 0.072273 | -0.00088 | -1.20% | 0.073057 | 0.07487 | 0.070721 | 172,893.00 |
| 17 Jul 2024 | 0.073153 | -0.001807 | -2.41% | 0.074854 | 0.076013 | 0.072854 | 157,822.00 |
| 16 Jul 2024 | 0.07496 | -0.000795 | -1.05% | 0.075876 | 0.076074 | 0.070716 | 658,176.00 |
| 15 Jul 2024 | 0.075755 | 0.001868 | 2.53% | 0.064886 | 0.108038 | 0.058243 | 444,572.00 |
| 14 Jul 2024 | 0.073887 | 0.003405 | 4.83% | 0.070489 | 0.074899 | 0.070489 | 717,067.00 |
| 13 Jul 2024 | 0.070482 | 0.000439 | 0.63% | 0.070048 | 0.071156 | 0.069198 | 316,720.00 |
| 12 Jul 2024 | 0.070043 | 0.001786 | 2.62% | 0.068246 | 0.07016 | 0.066086 | 398,367.00 |
| 11 Jul 2024 | 0.068256 | -0.002205 | -3.13% | 0.070296 | 0.071935 | 0.068101 | 311,945.00 |
| 10 Jul 2024 | 0.070462 | 0.001394 | 2.02% | 0.068946 | 0.070758 | 0.068347 | 349,766.00 |
| 09 Jul 2024 | 0.069067 | 0.00165 | 2.45% | 0.06748 | 0.069349 | 0.066488 | 136,442.00 |
| 08 Jul 2024 | 0.067418 | 0.00374 | 5.87% | 0.064886 | 0.069224 | 0.058243 | 591,498.00 |
| 07 Jul 2024 | 0.063678 | -0.003789 | -5.62% | 0.067451 | 0.067536 | 0.063015 | 863,164.00 |
| 06 Jul 2024 | 0.067467 | 0.003974 | 6.26% | 0.063361 | 0.06804 | 0.063249 | 518,487.00 |
| 05 Jul 2024 | 0.063492 | -0.001747 | -2.68% | 0.064886 | 0.065345 | 0.058243 | 1,588,042.00 |
| 04 Jul 2024 | 0.065239 | -0.01002 | -13.31% | 0.075203 | 0.0761 | 0.065039 | 1,831,876.00 |
| 03 Jul 2024 | 0.075259 | -0.002253 | -2.91% | 0.07821 | 0.078361 | 0.074706 | 275,792.00 |
| 02 Jul 2024 | 0.077512 | -0.00225 | -2.82% | 0.079851 | 0.083857 | 0.075558 | 1,369,629.00 |
| 01 Jul 2024 | 0.079761 | 0.001355 | 1.73% | 0.085767 | 0.109359 | 0.077202 | 2,100,060.00 |
| 30 Jun 2024 | 0.078406 | 0.003568 | 4.77% | 0.074896 | 0.078649 | 0.072839 | 586,572.00 |
| 29 Jun 2024 | 0.074839 | -0.0054 | -6.73% | 0.080215 | 0.081891 | 0.074204 | 1,550,152.00 |
| 28 Jun 2024 | 0.080239 | -0.001004 | -1.24% | 0.081326 | 0.085211 | 0.080067 | 1,425,272.00 |
| 27 Jun 2024 | 0.081243 | 0.001013 | 1.26% | 0.080273 | 0.086086 | 0.079669 | 1,530,107.00 |
| 26 Jun 2024 | 0.08023 | 0.001799 | 2.29% | 0.085767 | 0.08582 | 0.077734 | 3,313,292.00 |
