Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VIBUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.074021 | 0.003673 | 5.22% | 0.070394 | 0.074092 | 0.069847 | 479,658.00 |
| 25 Jul 2024 | 0.070347 | -0.000263 | -0.37% | 0.070628 | 0.070862 | 0.06673 | 388,747.00 |
| 24 Jul 2024 | 0.070611 | 0.000044 | 0.06% | 0.070583 | 0.073129 | 0.069345 | 246,274.00 |
| 23 Jul 2024 | 0.070567 | -0.003097 | -4.20% | 0.073689 | 0.075179 | 0.070145 | 328,136.00 |
| 22 Jul 2024 | 0.073664 | -0.003076 | -4.01% | 0.064886 | 0.108038 | 0.058243 | 175,889.00 |
| 21 Jul 2024 | 0.076741 | 0.001468 | 1.95% | 0.075184 | 0.077173 | 0.073707 | 202,809.00 |
| 20 Jul 2024 | 0.075273 | -0.000173 | -0.23% | 0.07609 | 0.077454 | 0.074979 | 408,867.00 |
| 19 Jul 2024 | 0.075445 | 0.003172 | 4.39% | 0.072284 | 0.076278 | 0.070896 | 141,369.00 |
| 18 Jul 2024 | 0.072273 | -0.00088 | -1.20% | 0.073057 | 0.07487 | 0.070721 | 172,893.00 |
| 17 Jul 2024 | 0.073153 | -0.001807 | -2.41% | 0.074854 | 0.076013 | 0.072854 | 157,822.00 |
| 16 Jul 2024 | 0.07496 | -0.000795 | -1.05% | 0.075876 | 0.076074 | 0.070716 | 658,176.00 |
| 15 Jul 2024 | 0.075755 | 0.001868 | 2.53% | 0.064886 | 0.108038 | 0.058243 | 444,572.00 |
| 14 Jul 2024 | 0.073887 | 0.003405 | 4.83% | 0.070489 | 0.074899 | 0.070489 | 717,067.00 |
| 13 Jul 2024 | 0.070482 | 0.000439 | 0.63% | 0.070048 | 0.071156 | 0.069198 | 316,720.00 |
| 12 Jul 2024 | 0.070043 | 0.001786 | 2.62% | 0.068246 | 0.07016 | 0.066086 | 398,367.00 |
| 11 Jul 2024 | 0.068256 | -0.002205 | -3.13% | 0.070296 | 0.071935 | 0.068101 | 311,945.00 |
| 10 Jul 2024 | 0.070462 | 0.001394 | 2.02% | 0.068946 | 0.070758 | 0.068347 | 349,766.00 |
| 09 Jul 2024 | 0.069067 | 0.00165 | 2.45% | 0.06748 | 0.069349 | 0.066488 | 136,442.00 |
| 08 Jul 2024 | 0.067418 | 0.00374 | 5.87% | 0.064886 | 0.069224 | 0.058243 | 591,498.00 |
| 07 Jul 2024 | 0.063678 | -0.003789 | -5.62% | 0.067451 | 0.067536 | 0.063015 | 863,164.00 |
| 06 Jul 2024 | 0.067467 | 0.003974 | 6.26% | 0.063361 | 0.06804 | 0.063249 | 518,487.00 |
| 05 Jul 2024 | 0.063492 | -0.001747 | -2.68% | 0.064886 | 0.065345 | 0.058243 | 1,588,042.00 |
| 04 Jul 2024 | 0.065239 | -0.01002 | -13.31% | 0.075203 | 0.0761 | 0.065039 | 1,831,876.00 |
| 03 Jul 2024 | 0.075259 | -0.002253 | -2.91% | 0.07821 | 0.078361 | 0.074706 | 275,792.00 |
| 02 Jul 2024 | 0.077512 | -0.00225 | -2.82% | 0.079851 | 0.083857 | 0.075558 | 1,369,629.00 |
| 01 Jul 2024 | 0.079761 | 0.001355 | 1.73% | 0.085767 | 0.109359 | 0.077202 | 2,100,060.00 |
| 30 Jun 2024 | 0.078406 | 0.003568 | 4.77% | 0.074896 | 0.078649 | 0.072839 | 586,572.00 |
| 29 Jun 2024 | 0.074839 | -0.0054 | -6.73% | 0.080215 | 0.081891 | 0.074204 | 1,550,152.00 |
| 28 Jun 2024 | 0.080239 | -0.001004 | -1.24% | 0.081326 | 0.085211 | 0.080067 | 1,425,272.00 |
| 27 Jun 2024 | 0.081243 | 0.001013 | 1.26% | 0.080273 | 0.086086 | 0.079669 | 1,530,107.00 |
| 26 Jun 2024 | 0.08023 | 0.001799 | 2.29% | 0.085767 | 0.08582 | 0.077734 | 3,313,292.00 |
| 25 Jun 2024 | 0.078431 | 0.002442 | 3.21% | 0.075931 | 0.079555 | 0.075129 | 787,206.00 |
| 24 Jun 2024 | 0.075989 | 0.002522 | 3.43% | 0.073264 | 0.076767 | 0.070209 | 1,125,399.00 |
| 23 Jun 2024 | 0.073466 | -0.008752 | -10.64% | 0.082234 | 0.083065 | 0.073272 | 1,875,282.00 |
| 22 Jun 2024 | 0.082219 | -0.002329 | -2.75% | 0.084671 | 0.085043 | 0.080304 | 181,334.00 |
| 21 Jun 2024 | 0.084548 | -0.000445 | -0.52% | 0.084995 | 0.086977 | 0.083014 | 969,055.00 |
| 20 Jun 2024 | 0.084993 | 0.001991 | 2.40% | 0.083158 | 0.087703 | 0.082952 | 405,953.00 |
| 19 Jun 2024 | 0.083003 | -0.000896 | -1.07% | 0.084029 | 0.087758 | 0.081796 | 808,584.00 |
| 18 Jun 2024 | 0.083899 | -0.001783 | -2.08% | 0.085767 | 0.089856 | 0.078553 | 2,777,481.00 |
| 17 Jun 2024 | 0.085682 | -0.006946 | -7.50% | 0.094372 | 0.094619 | 0.081524 | 4,246,882.00 |
| 16 Jun 2024 | 0.092628 | -0.000687 | -0.74% | 0.093309 | 0.096652 | 0.091777 | 368,041.00 |
| 15 Jun 2024 | 0.093315 | -0.001099 | -1.16% | 0.094372 | 0.095454 | 0.091502 | 373,066.00 |
| 14 Jun 2024 | 0.094414 | -0.000431 | -0.45% | 0.094921 | 0.097614 | 0.088604 | 564,182.00 |
| 13 Jun 2024 | 0.094844 | -0.000684 | -0.72% | 0.095548 | 0.102572 | 0.09356 | 614,529.00 |
| 12 Jun 2024 | 0.095529 | -0.002172 | -2.22% | 0.097624 | 0.105715 | 0.092998 | 1,702,664.00 |
| 11 Jun 2024 | 0.0977 | 0.003218 | 3.41% | 0.094568 | 0.102808 | 0.088659 | 2,555,183.00 |
| 10 Jun 2024 | 0.094483 | -0.003731 | -3.80% | 0.092096 | 0.119541 | 0.090931 | 1,133,321.00 |
| 09 Jun 2024 | 0.098213 | 0.00254 | 2.66% | 0.095616 | 0.099764 | 0.092284 | 655,243.00 |
| 08 Jun 2024 | 0.095673 | -0.007637 | -7.39% | 0.102541 | 0.106931 | 0.094886 | 1,608,866.00 |
| 07 Jun 2024 | 0.10331 | 0.002805 | 2.79% | 0.100474 | 0.133072 | 0.097169 | 10,878,354.00 |
| 06 Jun 2024 | 0.100505 | 0.000966 | 0.97% | 0.099618 | 0.101817 | 0.096317 | 733,599.00 |
| 05 Jun 2024 | 0.099539 | 0.00428 | 4.49% | 0.092096 | 0.122034 | 0.091914 | 541,909.00 |
| 04 Jun 2024 | 0.09526 | 0.002395 | 2.58% | 0.092885 | 0.096485 | 0.090782 | 875,384.00 |
| 03 Jun 2024 | 0.092865 | 0.000662 | 0.72% | 0.092096 | 0.09574 | 0.091914 | 130,879.00 |
| 02 Jun 2024 | 0.092203 | -0.003248 | -3.40% | 0.094805 | 0.095612 | 0.091267 | 453,297.00 |
| 01 Jun 2024 | 0.095451 | -0.001699 | -1.75% | 0.0972 | 0.097356 | 0.094609 | 331,876.00 |
| 31 May 2024 | 0.097149 | 0.001464 | 1.53% | 0.095707 | 0.098373 | 0.094207 | 303,483.00 |
| 30 May 2024 | 0.095686 | 0.001038 | 1.10% | 0.094617 | 0.097791 | 0.0906 | 658,432.00 |
| 29 May 2024 | 0.094647 | -0.001066 | -1.11% | 0.096315 | 0.097867 | 0.094535 | 679,243.00 |
| 28 May 2024 | 0.095714 | 0.000036 | 0.04% | 0.095763 | 0.096019 | 0.092379 | 372,531.00 |
| 27 May 2024 | 0.095678 | 0.001846 | 1.97% | 0.090581 | 0.113796 | 0.085612 | 760,869.00 |
| 26 May 2024 | 0.093833 | 0.00106 | 1.14% | 0.092815 | 0.094487 | 0.092126 | 451,505.00 |
| 25 May 2024 | 0.092773 | 0.001571 | 1.72% | 0.091831 | 0.093194 | 0.090943 | 430,659.00 |
| 24 May 2024 | 0.091201 | 0.00025 | 0.27% | 0.09034 | 0.093709 | 0.087578 | 1,092,082.00 |
| 23 May 2024 | 0.090951 | -0.007882 | -7.98% | 0.098817 | 0.099442 | 0.085592 | 1,226,575.00 |
| 22 May 2024 | 0.098833 | -0.000107 | -0.11% | 0.098885 | 0.100744 | 0.096925 | 615,032.00 |
| 21 May 2024 | 0.09894 | -0.001706 | -1.70% | 0.100744 | 0.102795 | 0.097305 | 591,229.00 |
| 20 May 2024 | 0.100646 | 0.007264 | 7.78% | 0.090581 | 0.113796 | 0.085612 | 1,173,164.00 |
| 19 May 2024 | 0.093382 | -0.005794 | -5.84% | 0.099072 | 0.099588 | 0.093346 | 614,464.00 |
| 18 May 2024 | 0.099176 | 0.000087 | 0.09% | 0.098451 | 0.100368 | 0.096755 | 499,474.00 |
| 17 May 2024 | 0.099089 | 0.00379 | 3.98% | 0.095997 | 0.100252 | 0.095259 | 618,284.00 |
| 16 May 2024 | 0.095299 | -0.001548 | -1.60% | 0.09674 | 0.098087 | 0.092997 | 710,859.00 |
| 15 May 2024 | 0.096847 | 0.008187 | 9.23% | 0.088627 | 0.097348 | 0.087984 | 940,676.00 |
| 14 May 2024 | 0.08866 | -0.001888 | -2.09% | 0.090581 | 0.091467 | 0.085612 | 505,662.00 |
| 13 May 2024 | 0.090548 | -0.004123 | -4.36% | 0.094594 | 0.105906 | 0.089303 | 712,396.00 |
| 12 May 2024 | 0.094672 | 0.001059 | 1.13% | 0.09371 | 0.097917 | 0.092685 | 796,633.00 |
| 11 May 2024 | 0.093613 | 0.001608 | 1.75% | 0.092462 | 0.09668 | 0.091815 | 551,110.00 |
| 10 May 2024 | 0.092005 | -0.005683 | -5.82% | 0.097512 | 0.098955 | 0.091005 | 250,769.00 |
| 09 May 2024 | 0.097688 | 0.004724 | 5.08% | 0.093005 | 0.098238 | 0.091589 | 382,723.00 |
| 08 May 2024 | 0.092964 | -0.005129 | -5.23% | 0.097865 | 0.098896 | 0.092244 | 746,879.00 |
| 07 May 2024 | 0.098093 | 0.00142 | 1.47% | 0.096645 | 0.101413 | 0.096359 | 720,332.00 |
| 06 May 2024 | 0.096672 | -0.002537 | -2.56% | 0.094594 | 0.100801 | 0.094125 | 841,446.00 |
| 05 May 2024 | 0.099209 | -0.000444 | -0.45% | 0.099672 | 0.102575 | 0.097899 | 663,726.00 |
| 04 May 2024 | 0.099653 | 0.000849 | 0.86% | 0.098736 | 0.100462 | 0.096593 | 475,658.00 |
| 03 May 2024 | 0.098804 | 0.004158 | 4.39% | 0.094594 | 0.099544 | 0.092993 | 326,107.00 |
| 02 May 2024 | 0.094646 | 0.004058 | 4.48% | 0.090851 | 0.095633 | 0.088067 | 389,647.00 |
| 01 May 2024 | 0.090588 | -0.001897 | -2.05% | 0.092153 | 0.094883 | 0.086468 | 974,446.00 |
| 30 Abr 2024 | 0.092484 | -0.006459 | -6.53% | 0.098948 | 0.102064 | 0.086803 | 1,012,369.00 |
| 29 Abr 2024 | 0.098944 | 0.000664 | 0.68% | 0.111044 | 0.112572 | 0.094572 | 1,249,236.00 |
| 28 Abr 2024 | 0.098279 | -0.003892 | -3.81% | 0.102092 | 0.10476 | 0.09716 | 581,163.00 |
| 27 Abr 2024 | 0.102172 | -0.005644 | -5.23% | 0.107733 | 0.107986 | 0.096891 | 1,891,670.00 |
