ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ambire WalletWALLET
US$ 0.231448
0.005087
(
2.25%
)
Información
Rango Rango 240
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.214162
Intercambio
BINA
Preguntar
US$ 0.254497
Última hora de transacción
12:02:43
Volumen (24 horas)
$ 11,525,788
Último tamaño de operación
81.00
Volumen/Capacidad de Mercado (24h)
0.08%
Precio comercial
US$ 0.23101
Capacidad de mercado totalmente diluida
US$ 23,144,809
Fecha de Génesis
02/8/2020
Rango de días 0.228288-0.241496
Rango de 52 semanas 0.120917-0.840205
Suministro circulante 623,849,511 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2314Binance5562538/cdn/crypto/logos/exchanges/BINA.png$ 1,250,393.681734955973ADX/USDThttps://www.binance.com/en/trade/ADX_USDTUSDT1https://www.binance.com/en/trade/ADX_USDT38.2106870511Recientemente
0.012374Gate.io2745253.5/cdn/crypto/logos/exchanges/GATE.png$ 33,949.321734954846WALLET/USDThttps://gate.io/trade/WALLET_USDTUSDT2https://gate.io/trade/WALLET_USDT18.85794260919 minutos hace
0.012438HTX2608746.6319/cdn/crypto/logos/exchanges/HUOB.png$ 32,406.411734955968WALLET/USDThttps://www.huobi.com/en-us/exchange/wallet_usdtUSDT3https://www.huobi.com/en-us/exchange/wallet_usdt17.9202373354Recientemente
0.23166Kucoin1917684.8/cdn/crypto/logos/exchanges/KUCN.png$ 435,357.781734955158ADX/USDThttps://trade.kucoin.com/ADX-USDTUSDT4https://trade.kucoin.com/ADX-USDT13.173133155314 minutos hace
2.41E-6Binance907805/cdn/crypto/logos/exchanges/BINA.pngBTC 2.141734955970ADX/BTChttps://www.binance.com/en/trade/ADX_BTCBTC5https://www.binance.com/en/trade/ADX_BTC6.23597587259Recientemente
6.931E-5Binance547774/cdn/crypto/logos/exchanges/BINA.pngETH 37.531734955957ADX/ETHhttps://www.binance.com/en/trade/ADX_ETHETH6https://www.binance.com/en/trade/ADX_ETH3.76281849916Recientemente
0.2304Gate.io184346.77/cdn/crypto/logos/exchanges/GATE.png$ 41,808.541734954617ADX/USDThttps://gate.io/trade/ADX_USDTUSDT7https://gate.io/trade/ADX_USDT1.2663314367223 minutos hace
0.22277Bitvavo83396.3968488/cdn/crypto/logos/exchanges/BITV.png€ 18,366.591734955974ADX/EURhttps://account.bitvavo.com/markets/ADX-EUREUR8https://account.bitvavo.com/markets/ADX-EUR0.572874040802Recientemente
0.018322LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131WALLET/USDThttps://exchange.latoken.com/exchange/WALLET-USDTUSDT9https://exchange.latoken.com/exchange/WALLET-USDT012 horas hace
9.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734932488ADXN/BTChttps://hitbtc.com/ADXN-to-BTCBTC10https://hitbtc.com/ADXN-to-BTC07 horas hace
6.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734954618ADX/ETHhttps://gate.io/trade/ADX_ETHETH11https://gate.io/trade/ADX_ETH023 minutos hace
0.00042828Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734912131ADX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADXETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADXBTC13https://bittrex.com/Market/Index?MarketName=BTC-ADX0-
8.53E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734912131ADX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADXBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX012 horas hace
6.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734912121ADXN/ETHhttps://hitbtc.com/ADXN-to-ETHETH15https://hitbtc.com/ADXN-to-ETH012 horas hace
0.249999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912120ADXN/USDhttps://hitbtc.com/ADXN-to-USDUSD16https://hitbtc.com/ADXN-to-USD012 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ADX/ETHhttps://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH17https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c30-
5.131E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121ADX/ETHhttps://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH18https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3012 horas hace
0.00053464HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734912121ADX/ETHhttps://hitbtc.com/ADX-to-ETHETH19https://hitbtc.com/ADX-to-ETH012 horas hace
1.747E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912120ADX/BTChttps://hitbtc.com/ADX-to-BTCBTC20https://hitbtc.com/ADX-to-BTC012 horas hace
0.201329HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912121ADX/USDhttps://hitbtc.com/ADX-to-USDUSD21https://hitbtc.com/ADX-to-USD012 horas hace
0.00013721Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122ADX/ETHhttps://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH22https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.23771827-0.00627018-2.637651704260.198553760.275267376550795.85714CX
40.180959870.0504882227.90023003440.180774880.8402054894435.14286CX
120.157942480.0735056146.53948070210.137060760.8402052566459.6CX
260.172819070.0586290233.92508708670.120916540.8402051941362.58152CX
520.19046990.0409781921.51426025840.120916540.8402052166063.10598CX
1560.48426805-0.25281996-52.20661573690.016675330.8402052523580.621CX
2600.48426805-0.25281996-52.20661573690.016675330.8402052523580.621CX

Acerca de WALLET

The decentralized solution for digital advertising that improves transparency and protects user privacy.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17349114000.226181220.001941790.870.224195870.248772420.21890675895487
17348250000.224239430.002044790.920.222751620.235585460.218700493002315
17347386000.222194640.003806221.740.216412650.230512690.198553762781695
17346522000.21838842-0.011706-5.090.246057290.252579710.211289296328970
17345658000.23009487-0.017133-6.930.247268590.259842270.228903797871880
17344794000.24722739-0.011301-4.370.257606940.262412910.243667243332449
17343930000.25852873-0.016716-6.070.237718270.275267370.2338088216642775
17343066000.27524470.001435920.520.274024720.288225540.2509512312032636
17342202000.273808780.023616049.440.250514730.30212520.2423865113266971
17341338000.25019274-0.00785-3.040.260250970.280266890.2419535810759194
17340474000.258042620.034234415.300.223636990.303996990.2197699613285412
17339610000.223808220.010344554.850.21403350.233967050.20785571620506
17338746000.21346367-0.005694-2.600.218729880.225025330.20198394053375
17337882000.21915801-0.03658-14.300.237718270.249802150.210511475107411
17337018000.255737560.012889225.310.242761560.259168660.241670881635801
17336154000.24284834-0.005127-2.070.247681840.255244670.241216961726803
17335290000.247975640.009607554.030.237007040.251604430.234758162599934
17334426000.238368090.001849180.780.237718270.254221760.233808823913443
17333562000.236518910.004987352.150.231288880.24426340.226497895865354
17332698000.231531560.010532094.770.225276710.231531560.217222232905639
17331834000.220999470.003890821.790.217863740.221242950.2031022202184
17330970000.217108650.005827922.760.212233620.221843970.21073474736138
17330106000.21128073-6.3E-5-0.030.211542620.21425450.20960623996534
17329242000.211343780.006645743.250.204706810.212975030.202725861052288
17328378000.204698040.003998231.990.200849850.210736420.199276661114803
17327514000.200699810.010362745.440.190906620.202917470.18999219986189
17326650000.19033707-0.007433-3.760.198272240.202909490.189328732150314
17325786000.19777050.001374970.700.180959870.8402050.180774883177684
17324922000.196395530.006775743.570.190783760.200995560.187446111003480
17324058000.189619790.009404565.220.180959870.192926170.18077488925285
17323194000.18021523-0.001121-0.620.182249950.183505230.178870661117758
17322330000.181336210.003327851.870.178240570.184885350.175550412692488
17321466000.17800836-0.001936-1.080.180065080.183783520.176096252501371
17320602000.17994451-0.007439-3.970.188335070.194419050.178511133110258
17319738000.187383680.006845063.790.181381640.189950.177446531092353
17318874000.18053862-0.001256-0.690.182069770.197697170.179656293553072
17318010000.181794610.004096572.310.178328830.183570240.17499189156331
17317146000.177698040.004823122.790.173579190.179719450.16910231179540
17316282000.17287492-0.001687-0.970.174529720.178972460.16939699308002
17315418000.17456153-0.004026-2.250.179017410.183821870.16896363964064
17314554000.17858724-0.003282-1.800.181381640.185188510.17227715317307
17313690000.18186898-0.000595-0.330.182702920.185856360.178445761365155
17312826000.182463930.008870875.110.173516920.18879260.1726002468576
17311962000.173593060.003685852.170.169914910.173885950.16949331332042
17311098000.169907210.00102080.600.169368520.172666640.163980131360907
17310234000.16888641-0.00059-0.350.169441280.173353750.16553971400403
17309370000.169476160.010362916.510.159226330.170590690.159146133889001
17308506000.159113250.00823345.460.151236010.162004640.15117091499861
17307642000.15087985-0.004066-2.620.183126610.197880220.15005744926963
17306778000.15494584-0.004971-3.110.160104250.160104250.15077285626964
17305914000.15991688-0.002609-1.610.162763330.1629810.15969286120191
17305050000.16252554-0.003427-2.070.165690360.169261930.16252554743324
17304186000.16595265-0.005636-3.280.172101030.172101030.165076921022867
17303322000.17158878-0.004156-2.360.175969090.176646820.17017867752028
17302458000.175744920.001042850.600.175080450.176772630.16933951208777
17301594000.174702070.010945596.680.183126610.197880220.1610346286616
17300730000.163756480.000849240.520.162810.165333980.16112146154156
17299866000.16290724-0.000208-0.130.163911760.164740740.15919596643534
17299002000.16311487-0.012553-7.150.175993790.176976020.16243552180556
17298138000.17566804-0.018344-9.460.193929380.195736440.17561046932049
17297274000.19401170.011510336.310.183126610.198049210.177613363423317
17296410000.182501370.007707824.410.174407330.192464580.171770932662170
17295546000.174793550.000216420.120.175194130.181989660.17132587600919
17294682000.17457713-0.005851-3.240.180521080.192918720.16915432111896
17293818000.180427920.0189344711.720.162257330.203870930.162008694663178
17292954000.161493450.002634941.660.142762990.162829190.14163652199583
17292090000.15885851-0.00215-1.340.142762990.572231630.1416365278313
17291226000.16100883-0.003273-1.990.164652720.165176550.15996666374164
17290362000.16428212-0.002986-1.790.167123980.169489770.16326065890716
17289498000.167268440.004702742.890.142762990.169012720.14163652546500
17288634000.16256570.001525550.950.161309710.163806810.15760301216375
17287770000.16104015-0.001332-0.820.162586160.165736970.160228481641131
17286906000.162371740.005264573.350.157865270.163559760.1573155488425
17286042000.15710717-0.012017-7.110.174431050.18014150.154960245889276
17285178000.169124350.013633858.770.155372320.171709540.152013076560324
17284314000.15549050.006912224.650.14826840.15754310.145739991737421
17283450000.148578280.000828050.560.142762990.150748430.14163652518697
17282586000.147750230.003777762.620.143882520.150151750.14283965753600
17281722000.14397247-0.001161-0.800.145498130.146392870.14348603387513
17280858000.145133420.002335461.640.142762990.145189390.14163652719356
17279994000.142797960.001370930.970.157989740.516537390.137060762443786
17279130000.141427030.000151680.110.141131230.145746540.139643291322043
17278266000.14127535-0.012378-8.060.153893280.156361710.141275354308214
17277402000.15365363-0.004684-2.960.157942480.158021290.152169451069508
17276538000.158338130.00101290.640.157450880.159602170.154366721568702
17275674000.15732523-0.000468-0.300.157989740.162861990.157033131566801
17274810000.157793470.003364682.180.154969890.160259160.153685921343906
17273946000.154428790.001374560.900.153560130.157816770.15166326504151
17273082000.15305423-0.002675-1.720.155530130.158545170.15299194382190
17272218000.155729250.001728641.120.153885550.156475990.15254533238163
17271354000.154000610.002848721.880.149401550.156927060.144883442550343
17270490000.15115189-0.008902-5.560.159708420.160114230.150032133064518
17269626000.160054020.006107933.970.154216850.160054020.15282646594719

Su Consulta Reciente