Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ambire Wallet | WALLETBTC | Cripto | 86,266,804 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 0.31% | 0.00000323 | 0.00000322 | 0.00000330 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000322 | 0.00000323 | 0.00000322 | 0.00000322 | 0.00000040 - 0.00000657 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 19:26:42 | 2,890.00 | 0.00000323 | BTC |
Resumen Histórico WALLETBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000330 | 0.00000360 | 0.00000311 | 1,178,782.43 | -0.00000007 | -2.12% |
1 Month | 0.00000404 | 0.00000546 | 0.00000308 | 2,979,736.86 | -0.00000081 | -20.05% |
3 Months | 0.00000397 | 0.00000570 | 0.00000308 | 3,190,611.71 | -0.00000074 | -18.64% |
6 Months | 0.00000435 | 0.00000570 | 0.00000040 | 2,594,022.86 | -0.00000112 | -25.75% |
1 Year | 0.00000643 | 0.00000657 | 0.00000040 | 1,847,060.16 | -0.00000320 | -49.77% |
3 Years | 0.00001101 | 0.00002510 | 0.00000040 | 2,715,993.94 | -0.00000778 | -70.66% |
5 Years | 0.00001101 | 0.00002510 | 0.00000040 | 2,715,993.94 | -0.00000778 | -70.66% |
WALLETBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.00000322 | 0.00000011 | 3.54% | 0.00000311 | 0.00000324 | 0.00000308 | 435,384.00 |
26 Abr 2024 | 0.00000311 | -0.00000012 | -3.72% | 0.00000323 | 0.00000324 | 0.00000311 | 1,218,509.00 |
25 Abr 2024 | 0.00000323 | -0.00000002 | -0.62% | 0.00000325 | 0.00000327 | 0.00000318 | 929,102.00 |
24 Abr 2024 | 0.00000325 | -0.00000023 | -6.61% | 0.00000348 | 0.00000348 | 0.00000325 | 2,248,436.00 |
23 Abr 2024 | 0.00000348 | 0.00000018 | 5.45% | 0.00000330 | 0.00000360 | 0.00000330 | 1,149,955.00 |
22 Abr 2024 | 0.00000330 | -0.00000009 | -2.65% | 0.00000344 | 0.00000346 | 0.00000330 | 975,897.00 |
21 Abr 2024 | 0.00000339 | -0.00000015 | -4.24% | 0.00000354 | 0.00000355 | 0.00000330 | 884,852.00 |
20 Abr 2024 | 0.00000354 | 0.00000024 | 7.27% | 0.00000330 | 0.00000356 | 0.00000329 | 844,726.00 |
19 Abr 2024 | 0.00000330 | -0.00000002 | -0.60% | 0.00000332 | 0.00000337 | 0.00000328 | 1,606,526.00 |
18 Abr 2024 | 0.00000332 | 0.00000006 | 1.84% | 0.00000326 | 0.00000333 | 0.00000321 | 870,397.00 |
17 Abr 2024 | 0.00000326 | 0.00000006 | 1.88% | 0.00000320 | 0.00000330 | 0.00000313 | 2,031,961.00 |
16 Abr 2024 | 0.00000320 | -0.00000001 | -0.31% | 0.00000321 | 0.00000330 | 0.00000313 | 2,376,762.00 |
15 Abr 2024 | 0.00000321 | -0.00000019 | -5.59% | 0.00000339 | 0.00000340 | 0.00000320 | 2,301,646.00 |
14 Abr 2024 | 0.00000340 | 0.00000019 | 5.92% | 0.00000322 | 0.00000342 | 0.00000308 | 1,851,468.00 |
13 Abr 2024 | 0.00000321 | -0.00000017 | -5.03% | 0.00000338 | 0.00000361 | 0.00000313 | 4,779,378.00 |
12 Abr 2024 | 0.00000338 | -0.00000035 | -9.38% | 0.00000373 | 0.00000382 | 0.00000332 | 2,973,811.00 |
11 Abr 2024 | 0.00000373 | -0.00000023 | -5.81% | 0.00000395 | 0.00000396 | 0.00000372 | 1,522,474.00 |
10 Abr 2024 | 0.00000396 | -0.00000023 | -5.49% | 0.00000420 | 0.00000424 | 0.00000394 | 2,174,815.00 |
09 Abr 2024 | 0.00000419 | -0.00000015 | -3.46% | 0.00000434 | 0.00000442 | 0.00000419 | 2,367,896.00 |
08 Abr 2024 | 0.00000434 | -0.00000016 | -3.56% | 0.00000450 | 0.00000451 | 0.00000428 | 2,198,267.00 |
07 Abr 2024 | 0.00000450 | 0.00000008 | 1.81% | 0.00000443 | 0.00000458 | 0.00000440 | 2,166,596.00 |
06 Abr 2024 | 0.00000442 | 0.00000006 | 1.38% | 0.00000436 | 0.00000467 | 0.00000436 | 2,776,422.00 |
05 Abr 2024 | 0.00000436 | -0.00000031 | -6.64% | 0.00000467 | 0.00000480 | 0.00000436 | 3,292,526.00 |
04 Abr 2024 | 0.00000467 | 0.00000020 | 4.47% | 0.00000446 | 0.00000490 | 0.00000429 | 3,097,729.00 |
03 Abr 2024 | 0.00000447 | 0.00000015 | 3.47% | 0.00000432 | 0.00000492 | 0.00000430 | 4,611,834.00 |
02 Abr 2024 | 0.00000432 | -0.00000007 | -1.59% | 0.00000439 | 0.00000449 | 0.00000428 | 2,956,167.00 |
01 Abr 2024 | 0.00000439 | -0.00000018 | -3.94% | 0.00000458 | 0.00000466 | 0.00000432 | 1,776,921.00 |
31 Mar 2024 | 0.00000457 | -0.00000030 | -6.16% | 0.00000494 | 0.00000494 | 0.00000449 | 4,789,436.00 |
30 Mar 2024 | 0.00000487 | 0.00000083 | 20.54% | 0.00000404 | 0.00000546 | 0.00000403 | 22,658,123.00 |
29 Mar 2024 | 0.00000404 | 0.00000000 | 0.00% | 0.00000404 | 0.00000410 | 0.00000398 | 1,088,633.00 |
28 Mar 2024 | 0.00000404 | 0.00000003 | 0.75% | 0.00000401 | 0.00000427 | 0.00000397 | 2,933,923.00 |