Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WALLETBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000321 | -0.00000009 | -2.73% | 0.00000330 | 0.00000334 | 0.00000320 | 1,002,390.00 |
| 09 May 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000331 | 0.00000323 | 557,894.00 |
| 08 May 2024 | 0.00000330 | 0.00000008 | 2.48% | 0.00000322 | 0.00000331 | 0.00000319 | 690,452.00 |
| 07 May 2024 | 0.00000322 | -0.00000006 | -1.83% | 0.00000328 | 0.00000328 | 0.00000322 | 642,420.00 |
| 06 May 2024 | 0.00000328 | -0.00000011 | -3.24% | 0.00000339 | 0.00000342 | 0.00000326 | 1,118,439.00 |
| 05 May 2024 | 0.00000339 | 0.00000019 | 5.94% | 0.00000320 | 0.00000348 | 0.00000318 | 1,354,669.00 |
| 04 May 2024 | 0.00000320 | -0.00000006 | -1.84% | 0.00000326 | 0.00000326 | 0.00000315 | 466,391.00 |
| 03 May 2024 | 0.00000326 | -0.00000002 | -0.61% | 0.00000327 | 0.00000330 | 0.00000322 | 552,016.00 |
| 02 May 2024 | 0.00000328 | 0.00000005 | 1.55% | 0.00000323 | 0.00000330 | 0.00000319 | 300,549.00 |
| 01 May 2024 | 0.00000323 | 0.00000014 | 4.53% | 0.00000307 | 0.00000325 | 0.00000307 | 784,817.00 |
| 30 Abr 2024 | 0.00000309 | 0.00000000 | 0.00% | 0.00000309 | 0.00000314 | 0.00000301 | 1,184,269.00 |
| 29 Abr 2024 | 0.00000309 | -0.00000009 | -2.83% | 0.00000348 | 0.00000853 | 0.00000308 | 1,484,543.00 |
| 28 Abr 2024 | 0.00000318 | -0.00000004 | -1.24% | 0.00000322 | 0.00000325 | 0.00000318 | 371,028.00 |
| 27 Abr 2024 | 0.00000322 | 0.00000011 | 3.54% | 0.00000311 | 0.00000324 | 0.00000308 | 435,384.00 |
| 26 Abr 2024 | 0.00000311 | -0.00000012 | -3.72% | 0.00000323 | 0.00000324 | 0.00000311 | 1,218,509.00 |
| 25 Abr 2024 | 0.00000323 | -0.00000002 | -0.62% | 0.00000325 | 0.00000327 | 0.00000318 | 929,102.00 |
| 24 Abr 2024 | 0.00000325 | -0.00000023 | -6.61% | 0.00000348 | 0.00000348 | 0.00000325 | 2,248,436.00 |
| 23 Abr 2024 | 0.00000348 | 0.00000018 | 5.45% | 0.00000330 | 0.00000360 | 0.00000330 | 1,149,955.00 |
| 22 Abr 2024 | 0.00000330 | -0.00000009 | -2.65% | 0.00000344 | 0.00000346 | 0.00000330 | 975,897.00 |
| 21 Abr 2024 | 0.00000339 | -0.00000015 | -4.24% | 0.00000354 | 0.00000355 | 0.00000330 | 884,852.00 |
| 20 Abr 2024 | 0.00000354 | 0.00000024 | 7.27% | 0.00000330 | 0.00000356 | 0.00000329 | 844,726.00 |
| 19 Abr 2024 | 0.00000330 | -0.00000002 | -0.60% | 0.00000332 | 0.00000337 | 0.00000328 | 1,606,526.00 |
| 18 Abr 2024 | 0.00000332 | 0.00000006 | 1.84% | 0.00000326 | 0.00000333 | 0.00000321 | 870,397.00 |
| 17 Abr 2024 | 0.00000326 | 0.00000006 | 1.88% | 0.00000320 | 0.00000330 | 0.00000313 | 2,031,961.00 |
| 16 Abr 2024 | 0.00000320 | -0.00000001 | -0.31% | 0.00000321 | 0.00000330 | 0.00000313 | 2,376,762.00 |
| 15 Abr 2024 | 0.00000321 | -0.00000019 | -5.59% | 0.00000339 | 0.00000340 | 0.00000320 | 2,301,646.00 |
| 14 Abr 2024 | 0.00000340 | 0.00000019 | 5.92% | 0.00000322 | 0.00000342 | 0.00000308 | 1,851,468.00 |
| 13 Abr 2024 | 0.00000321 | -0.00000017 | -5.03% | 0.00000338 | 0.00000361 | 0.00000313 | 4,779,378.00 |
| 12 Abr 2024 | 0.00000338 | -0.00000035 | -9.38% | 0.00000373 | 0.00000382 | 0.00000332 | 2,973,811.00 |
| 11 Abr 2024 | 0.00000373 | -0.00000023 | -5.81% | 0.00000395 | 0.00000396 | 0.00000372 | 1,522,474.00 |
| 10 Abr 2024 | 0.00000396 | -0.00000023 | -5.49% | 0.00000420 | 0.00000424 | 0.00000394 | 2,174,815.00 |
| 09 Abr 2024 | 0.00000419 | -0.00000015 | -3.46% | 0.00000434 | 0.00000442 | 0.00000419 | 2,367,896.00 |
| 08 Abr 2024 | 0.00000434 | -0.00000016 | -3.56% | 0.00000450 | 0.00000451 | 0.00000428 | 2,198,267.00 |
| 07 Abr 2024 | 0.00000450 | 0.00000008 | 1.81% | 0.00000443 | 0.00000458 | 0.00000440 | 2,166,596.00 |
| 06 Abr 2024 | 0.00000442 | 0.00000006 | 1.38% | 0.00000436 | 0.00000467 | 0.00000436 | 2,776,422.00 |
| 05 Abr 2024 | 0.00000436 | -0.00000031 | -6.64% | 0.00000467 | 0.00000480 | 0.00000436 | 3,292,526.00 |
| 04 Abr 2024 | 0.00000467 | 0.00000020 | 4.47% | 0.00000446 | 0.00000490 | 0.00000429 | 3,097,729.00 |
| 03 Abr 2024 | 0.00000447 | 0.00000015 | 3.47% | 0.00000432 | 0.00000492 | 0.00000430 | 4,611,834.00 |
| 02 Abr 2024 | 0.00000432 | -0.00000007 | -1.59% | 0.00000439 | 0.00000449 | 0.00000428 | 2,956,167.00 |
| 01 Abr 2024 | 0.00000439 | -0.00000018 | -3.94% | 0.00000458 | 0.00000466 | 0.00000432 | 1,776,921.00 |
| 31 Mar 2024 | 0.00000457 | -0.00000030 | -6.16% | 0.00000494 | 0.00000494 | 0.00000449 | 4,789,436.00 |
| 30 Mar 2024 | 0.00000487 | 0.00000083 | 20.54% | 0.00000404 | 0.00000546 | 0.00000403 | 22,658,123.00 |
| 29 Mar 2024 | 0.00000404 | 0.00000000 | 0.00% | 0.00000404 | 0.00000410 | 0.00000398 | 1,088,633.00 |
| 28 Mar 2024 | 0.00000404 | 0.00000003 | 0.75% | 0.00000401 | 0.00000427 | 0.00000397 | 2,933,923.00 |
| 27 Mar 2024 | 0.00000401 | -0.00000005 | -1.23% | 0.00000406 | 0.00000439 | 0.00000399 | 4,960,266.00 |
| 26 Mar 2024 | 0.00000406 | 0.00000026 | 6.84% | 0.00000380 | 0.00000493 | 0.00000379 | 8,047,238.00 |
| 25 Mar 2024 | 0.00000380 | -0.00000024 | -5.94% | 0.00000406 | 0.00000411 | 0.00000378 | 3,624,077.00 |
| 24 Mar 2024 | 0.00000404 | 0.00000016 | 4.12% | 0.00000389 | 0.00000425 | 0.00000385 | 3,450,280.00 |
| 23 Mar 2024 | 0.00000388 | -0.00000002 | -0.51% | 0.00000390 | 0.00000404 | 0.00000386 | 1,256,020.00 |
| 22 Mar 2024 | 0.00000390 | 0.00000006 | 1.56% | 0.00000385 | 0.00000399 | 0.00000379 | 2,558,205.00 |
| 21 Mar 2024 | 0.00000384 | 0.00000025 | 6.96% | 0.00000360 | 0.00000384 | 0.00000358 | 2,592,191.00 |
| 20 Mar 2024 | 0.00000359 | -0.00000004 | -1.10% | 0.00000364 | 0.00000367 | 0.00000351 | 3,266,606.00 |
| 19 Mar 2024 | 0.00000363 | 0.00000000 | 0.00% | 0.00000363 | 0.00000376 | 0.00000356 | 4,414,992.00 |
| 18 Mar 2024 | 0.00000363 | -0.00000012 | -3.20% | 0.00000374 | 0.00000376 | 0.00000350 | 2,912,280.00 |
| 17 Mar 2024 | 0.00000375 | 0.00000013 | 3.59% | 0.00000362 | 0.00000381 | 0.00000356 | 2,898,004.00 |
| 16 Mar 2024 | 0.00000362 | -0.00000007 | -1.90% | 0.00000370 | 0.00000388 | 0.00000357 | 3,733,930.00 |
| 15 Mar 2024 | 0.00000369 | 0.00000007 | 1.93% | 0.00000371 | 0.00000384 | 0.00000363 | 6,548,192.00 |
| 14 Mar 2024 | 0.00000362 | -0.00000007 | -1.90% | 0.00000369 | 0.00000375 | 0.00000361 | 2,120,984.00 |
| 13 Mar 2024 | 0.00000369 | 0.00000012 | 3.36% | 0.00000357 | 0.00000374 | 0.00000350 | 3,662,033.00 |
| 12 Mar 2024 | 0.00000357 | 0.00000002 | 0.56% | 0.00000355 | 0.00000374 | 0.00000352 | 4,275,611.00 |
| 11 Mar 2024 | 0.00000355 | 0.00000004 | 1.14% | 0.00000351 | 0.00000366 | 0.00000345 | 7,230,325.00 |
| 10 Mar 2024 | 0.00000351 | -0.00000016 | -4.36% | 0.00000367 | 0.00000367 | 0.00000348 | 3,824,855.00 |
| 09 Mar 2024 | 0.00000367 | 0.00000005 | 1.38% | 0.00000369 | 0.00000379 | 0.00000364 | 2,225,465.00 |
| 08 Mar 2024 | 0.00000362 | 0.00000007 | 1.97% | 0.00000357 | 0.00000366 | 0.00000350 | 3,481,512.00 |
| 07 Mar 2024 | 0.00000355 | 0.00000005 | 1.43% | 0.00000350 | 0.00000358 | 0.00000345 | 2,421,494.00 |
| 06 Mar 2024 | 0.00000350 | 0.00000006 | 1.74% | 0.00000348 | 0.00000352 | 0.00000333 | 2,737,337.00 |
| 05 Mar 2024 | 0.00000344 | -0.00000013 | -3.64% | 0.00000354 | 0.00000364 | 0.00000334 | 5,511,538.00 |
| 04 Mar 2024 | 0.00000357 | -0.00000021 | -5.56% | 0.00000377 | 0.00000377 | 0.00000355 | 5,135,221.00 |
| 03 Mar 2024 | 0.00000378 | 0.00000004 | 1.07% | 0.00000376 | 0.00000384 | 0.00000367 | 1,868,146.00 |
| 02 Mar 2024 | 0.00000374 | 0.00000021 | 5.95% | 0.00000354 | 0.00000387 | 0.00000354 | 2,978,016.00 |
| 01 Mar 2024 | 0.00000353 | 0.00000005 | 1.44% | 0.00000349 | 0.00000357 | 0.00000348 | 2,819,871.00 |
| 29 Feb 2024 | 0.00000348 | 0.00000003 | 0.87% | 0.00000345 | 0.00000355 | 0.00000338 | 4,472,324.00 |
| 28 Feb 2024 | 0.00000345 | -0.00000021 | -5.74% | 0.00000366 | 0.00000387 | 0.00000344 | 6,751,059.00 |
| 27 Feb 2024 | 0.00000366 | -0.00000020 | -5.18% | 0.00000385 | 0.00000385 | 0.00000365 | 4,360,952.00 |
| 26 Feb 2024 | 0.00000386 | -0.00000011 | -2.77% | 0.00000397 | 0.00000405 | 0.00000382 | 3,126,024.00 |
| 25 Feb 2024 | 0.00000397 | -0.00000011 | -2.70% | 0.00000407 | 0.00000413 | 0.00000396 | 1,703,407.00 |
| 24 Feb 2024 | 0.00000408 | -0.00000013 | -3.09% | 0.00000420 | 0.00000429 | 0.00000401 | 8,153,496.00 |
| 23 Feb 2024 | 0.00000421 | 0.00000035 | 9.07% | 0.00000386 | 0.00000570 | 0.00000381 | 20,158,791.00 |
| 22 Feb 2024 | 0.00000386 | 0.00000016 | 4.32% | 0.00000369 | 0.00000387 | 0.00000365 | 1,491,212.00 |
| 21 Feb 2024 | 0.00000370 | 0.00000002 | 0.54% | 0.00000368 | 0.00000375 | 0.00000366 | 1,013,903.00 |
| 20 Feb 2024 | 0.00000368 | -0.00000017 | -4.42% | 0.00000384 | 0.00000391 | 0.00000367 | 3,753,051.00 |
| 19 Feb 2024 | 0.00000385 | -0.00000005 | -1.28% | 0.00000388 | 0.00000390 | 0.00000382 | 3,003,837.00 |
| 18 Feb 2024 | 0.00000390 | 0.00000013 | 3.45% | 0.00000379 | 0.00000394 | 0.00000378 | 1,388,675.00 |
| 17 Feb 2024 | 0.00000377 | -0.00000010 | -2.58% | 0.00000386 | 0.00000387 | 0.00000376 | 1,895,887.00 |
| 16 Feb 2024 | 0.00000387 | 0.00000017 | 4.59% | 0.00000370 | 0.00000416 | 0.00000368 | 3,212,008.00 |
| 15 Feb 2024 | 0.00000370 | -0.00000003 | -0.80% | 0.00000373 | 0.00000375 | 0.00000368 | 1,509,010.00 |
| 14 Feb 2024 | 0.00000373 | -0.00000006 | -1.58% | 0.00000378 | 0.00000380 | 0.00000371 | 1,707,237.00 |
| 13 Feb 2024 | 0.00000379 | 0.00000000 | 0.00% | 0.00000380 | 0.00000382 | 0.00000374 | 1,841,845.00 |
| 12 Feb 2024 | 0.00000379 | -0.00000002 | -0.52% | 0.00000379 | 0.00000390 | 0.00000374 | 2,051,001.00 |
| 11 Feb 2024 | 0.00000381 | -0.00000005 | -1.30% | 0.00000386 | 0.00000392 | 0.00000381 | 740,963.00 |
| 10 Feb 2024 | 0.00000386 | -0.00000010 | -2.53% | 0.00000395 | 0.00000400 | 0.00000382 | 1,427,674.00 |
