ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ambire WalletWALLET
US$ 0.227162
0.000801
(
0.35%
)
Información
Rango Rango 239
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.22153
Intercambio
BINA
Preguntar
US$ 0.2281
Última hora de transacción
15:04:25
Volumen (24 horas)
$ 9,620,153
Último tamaño de operación
546.00
Volumen/Capacidad de Mercado (24h)
0.07%
Precio comercial
US$ 0.227162
Capacidad de mercado totalmente diluida
US$ 22,716,179
Fecha de Génesis
02/8/2020
Rango de días 0.22593-0.241496
Rango de 52 semanas 0.120917-0.840205
Suministro circulante 623,849,511 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2273Binance12610643/cdn/crypto/logos/exchanges/BINA.png$ 2,876,774.891734966618ADX/USDThttps://www.binance.com/en/trade/ADX_USDTUSDT1https://www.binance.com/en/trade/ADX_USDT51.0974294104Recientemente
0.012436HTX3470281.0726/cdn/crypto/logos/exchanges/HUOB.png$ 43,119.531734966589WALLET/USDThttps://www.huobi.com/en-us/exchange/wallet_usdtUSDT2https://www.huobi.com/en-us/exchange/wallet_usdt14.0613323319Recientemente
0.012381Gate.io3453017.7/cdn/crypto/logos/exchanges/GATE.png$ 42,710.181734965033WALLET/USDThttps://gate.io/trade/WALLET_USDTUSDT3https://gate.io/trade/WALLET_USDT13.991382372726 minutos hace
0.22863Kucoin2304403.84/cdn/crypto/logos/exchanges/KUCN.png$ 524,872.571734965817ADX/USDThttps://trade.kucoin.com/ADX-USDTUSDT4https://trade.kucoin.com/ADX-USDT9.3372806245913 minutos hace
2.43E-6Binance1654128/cdn/crypto/logos/exchanges/BINA.pngBTC 3.941734966616ADX/BTChttps://www.binance.com/en/trade/ADX_BTCBTC5https://www.binance.com/en/trade/ADX_BTC6.70240912504Recientemente
6.9E-5Binance797288/cdn/crypto/logos/exchanges/BINA.pngETH 54.841734966604ADX/ETHhttps://www.binance.com/en/trade/ADX_ETHETH6https://www.binance.com/en/trade/ADX_ETH3.2305543262Recientemente
0.23201Gate.io223495.16/cdn/crypto/logos/exchanges/GATE.png$ 50,881.781734964805ADX/USDThttps://gate.io/trade/ADX_USDTUSDT7https://gate.io/trade/ADX_USDT0.90558650829130 minutos hace
0.21944Bitvavo166346.772044/cdn/crypto/logos/exchanges/BITV.png€ 36,726.171734966618ADX/EURhttps://account.bitvavo.com/markets/ADX-EUREUR8https://account.bitvavo.com/markets/ADX-EUR0.674025300864Recientemente
0.018322LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131WALLET/USDThttps://exchange.latoken.com/exchange/WALLET-USDTUSDT9https://exchange.latoken.com/exchange/WALLET-USDT015 horas hace
9.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734932490ADXN/BTChttps://hitbtc.com/ADXN-to-BTCBTC10https://hitbtc.com/ADXN-to-BTC09 horas hace
6.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734964806ADX/ETHhttps://gate.io/trade/ADX_ETHETH11https://gate.io/trade/ADX_ETH030 minutos hace
0.00042828Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734912131ADX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADXETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADXBTC13https://bittrex.com/Market/Index?MarketName=BTC-ADX0-
8.53E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734912131ADX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADXBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX015 horas hace
6.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734912121ADXN/ETHhttps://hitbtc.com/ADXN-to-ETHETH15https://hitbtc.com/ADXN-to-ETH015 horas hace
0.249999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912121ADXN/USDhttps://hitbtc.com/ADXN-to-USDUSD16https://hitbtc.com/ADXN-to-USD015 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ADX/ETHhttps://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH17https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c30-
5.131E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121ADX/ETHhttps://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH18https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3015 horas hace
0.00053464HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734912120ADX/ETHhttps://hitbtc.com/ADX-to-ETHETH19https://hitbtc.com/ADX-to-ETH015 horas hace
1.747E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912121ADX/BTChttps://hitbtc.com/ADX-to-BTCBTC20https://hitbtc.com/ADX-to-BTC015 horas hace
0.201329HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912121ADX/USDhttps://hitbtc.com/ADX-to-USDUSD21https://hitbtc.com/ADX-to-USD015 horas hace
0.00013721Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122ADX/ETHhttps://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH22https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.23771827-0.01055648-4.440752492440.198553760.275267376550795.85714CX
40.180959870.0462019225.53158332840.180774880.8402054894435.14286CX
120.157942480.0692193143.82564462710.137060760.8402052566459.6CX
260.172819070.0543427231.44486311610.120916540.8402051941362.58152CX
520.19046990.0366918919.26387843960.120916540.8402052166063.10598CX
1560.48426805-0.25710626-53.09172471730.016675330.8402052523580.621CX
2600.48426805-0.25710626-53.09172471730.016675330.8402052523580.621CX

Acerca de WALLET

The decentralized solution for digital advertising that improves transparency and protects user privacy.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17349114000.226181220.001941790.870.224195870.248772420.21890675895487
17348250000.224239430.002044790.920.222751620.235585460.218700493002315
17347386000.222194640.003806221.740.216412650.230512690.198553762781695
17346522000.21838842-0.011706-5.090.246057290.252579710.211289296328970
17345658000.23009487-0.017133-6.930.247268590.259842270.228903797871880
17344794000.24722739-0.011301-4.370.257606940.262412910.243667243332449
17343930000.25852873-0.016716-6.070.237718270.275267370.2338088216642775
17343066000.27524470.001435920.520.274024720.288225540.2509512312032636
17342202000.273808780.023616049.440.250514730.30212520.2423865113266971
17341338000.25019274-0.00785-3.040.260250970.280266890.2419535810759194
17340474000.258042620.034234415.300.223636990.303996990.2197699613285412
17339610000.223808220.010344554.850.21403350.233967050.20785571620506
17338746000.21346367-0.005694-2.600.218729880.225025330.20198394053375
17337882000.21915801-0.03658-14.300.237718270.249802150.210511475107411
17337018000.255737560.012889225.310.242761560.259168660.241670881635801
17336154000.24284834-0.005127-2.070.247681840.255244670.241216961726803
17335290000.247975640.009607554.030.237007040.251604430.234758162599934
17334426000.238368090.001849180.780.237718270.254221760.233808823913443
17333562000.236518910.004987352.150.231288880.24426340.226497895865354
17332698000.231531560.010532094.770.225276710.231531560.217222232905639
17331834000.220999470.003890821.790.217863740.221242950.2031022202184
17330970000.217108650.005827922.760.212233620.221843970.21073474736138
17330106000.21128073-6.3E-5-0.030.211542620.21425450.20960623996534
17329242000.211343780.006645743.250.204706810.212975030.202725861052288
17328378000.204698040.003998231.990.200849850.210736420.199276661114803
17327514000.200699810.010362745.440.190906620.202917470.18999219986189
17326650000.19033707-0.007433-3.760.198272240.202909490.189328732150314
17325786000.19777050.001374970.700.180959870.8402050.180774883177684
17324922000.196395530.006775743.570.190783760.200995560.187446111003480
17324058000.189619790.009404565.220.180959870.192926170.18077488925285
17323194000.18021523-0.001121-0.620.182249950.183505230.178870661117758
17322330000.181336210.003327851.870.178240570.184885350.175550412692488
17321466000.17800836-0.001936-1.080.180065080.183783520.176096252501371
17320602000.17994451-0.007439-3.970.188335070.194419050.178511133110258
17319738000.187383680.006845063.790.181381640.189950.177446531092353
17318874000.18053862-0.001256-0.690.182069770.197697170.179656293553072
17318010000.181794610.004096572.310.178328830.183570240.17499189156331
17317146000.177698040.004823122.790.173579190.179719450.16910231179540
17316282000.17287492-0.001687-0.970.174529720.178972460.16939699308002
17315418000.17456153-0.004026-2.250.179017410.183821870.16896363964064
17314554000.17858724-0.003282-1.800.181381640.185188510.17227715317307
17313690000.18186898-0.000595-0.330.182702920.185856360.178445761365155
17312826000.182463930.008870875.110.173516920.18879260.1726002468576
17311962000.173593060.003685852.170.169914910.173885950.16949331332042
17311098000.169907210.00102080.600.169368520.172666640.163980131360907
17310234000.16888641-0.00059-0.350.169441280.173353750.16553971400403
17309370000.169476160.010362916.510.159226330.170590690.159146133889001
17308506000.159113250.00823345.460.151236010.162004640.15117091499861
17307642000.15087985-0.004066-2.620.183126610.197880220.15005744926963
17306778000.15494584-0.004971-3.110.160104250.160104250.15077285626964
17305914000.15991688-0.002609-1.610.162763330.1629810.15969286120191
17305050000.16252554-0.003427-2.070.165690360.169261930.16252554743324
17304186000.16595265-0.005636-3.280.172101030.172101030.165076921022867
17303322000.17158878-0.004156-2.360.175969090.176646820.17017867752028
17302458000.175744920.001042850.600.175080450.176772630.16933951208777
17301594000.174702070.010945596.680.183126610.197880220.1610346286616
17300730000.163756480.000849240.520.162810.165333980.16112146154156
17299866000.16290724-0.000208-0.130.163911760.164740740.15919596643534
17299002000.16311487-0.012553-7.150.175993790.176976020.16243552180556
17298138000.17566804-0.018344-9.460.193929380.195736440.17561046932049
17297274000.19401170.011510336.310.183126610.198049210.177613363423317
17296410000.182501370.007707824.410.174407330.192464580.171770932662170
17295546000.174793550.000216420.120.175194130.181989660.17132587600919
17294682000.17457713-0.005851-3.240.180521080.192918720.16915432111896
17293818000.180427920.0189344711.720.162257330.203870930.162008694663178
17292954000.161493450.002634941.660.142762990.162829190.14163652199583
17292090000.15885851-0.00215-1.340.142762990.572231630.1416365278313
17291226000.16100883-0.003273-1.990.164652720.165176550.15996666374164
17290362000.16428212-0.002986-1.790.167123980.169489770.16326065890716
17289498000.167268440.004702742.890.142762990.169012720.14163652546500
17288634000.16256570.001525550.950.161309710.163806810.15760301216375
17287770000.16104015-0.001332-0.820.162586160.165736970.160228481641131
17286906000.162371740.005264573.350.157865270.163559760.1573155488425
17286042000.15710717-0.012017-7.110.174431050.18014150.154960245889276
17285178000.169124350.013633858.770.155372320.171709540.152013076560324
17284314000.15549050.006912224.650.14826840.15754310.145739991737421
17283450000.148578280.000828050.560.142762990.150748430.14163652518697
17282586000.147750230.003777762.620.143882520.150151750.14283965753600
17281722000.14397247-0.001161-0.800.145498130.146392870.14348603387513
17280858000.145133420.002335461.640.142762990.145189390.14163652719356
17279994000.142797960.001370930.970.157989740.516537390.137060762443786
17279130000.141427030.000151680.110.141131230.145746540.139643291322043
17278266000.14127535-0.012378-8.060.153893280.156361710.141275354308214
17277402000.15365363-0.004684-2.960.157942480.158021290.152169451069508
17276538000.158338130.00101290.640.157450880.159602170.154366721568702
17275674000.15732523-0.000468-0.300.157989740.162861990.157033131566801
17274810000.157793470.003364682.180.154969890.160259160.153685921343906
17273946000.154428790.001374560.900.153560130.157816770.15166326504151
17273082000.15305423-0.002675-1.720.155530130.158545170.15299194382190
17272218000.155729250.001728641.120.153885550.156475990.15254533238163
17271354000.154000610.002848721.880.149401550.156927060.144883442550343
17270490000.15115189-0.008902-5.560.159708420.160114230.150032133064518
17269626000.160054020.006107933.970.154216850.160054020.15282646594719

Su Consulta Reciente

Delayed Upgrade Clock