ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WalletreumWALT
US$ 0.200199
-0.003682
(
-1.81%
)
Información
Rango Rango 4791
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.20626
Intercambio
-
Preguntar
US$ 0.209573
Última hora de transacción
16:34:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 10,009,938
Fecha de Génesis
01/9/2020
Rango de días 0.197265-0.204392
Rango de 52 semanas 0.160284-0.305084
Suministro circulante 0 / 50,000,000
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WALT/ETHhttps://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25ETH1https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd250-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WALT/USDThttps://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25USDT2https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd250-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.198029350.002169411.095499227770.190210140.211615790CX
40.24287404-0.04267528-17.57095159290.185183880.255412570CX
120.2536549-0.05345614-21.07435732560.185183880.30508360CX
260.194169910.006028853.104935260050.160283710.30508360CX
520.20708673-0.00688797-3.326128139640.160283710.30508360CX
1560.21368783-0.01348907-6.312512041510.065814810.30508362.25E-6CX
2600.03512610.16507266469.9430338120.032868230.361673070.00311626CX

Acerca de WALT

Walletreum is an innovative and efficient crypto-asset management tool for a real-world application.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17398362000.203678410.005951543.010.193857030.211615790.191407440
17397498000.19772687-0.002233-1.120.200208410.202559160.197432560
17396634000.19995944-0.002638-1.300.2026030.203572880.198976930
17395770000.202597060.003682561.850.19865810.207218280.19807320
17394906000.1989145-0.00436-2.140.203274860.204825170.194233090
17394042000.203274110.00969955.010.193857030.207447920.190210140
17393178000.19357461-0.004033-2.040.198029350.202455850.192052540
17392314000.197607960.002095081.070.194948040.200101390.192483590
17391450000.19551288-0.000496-0.250.195573080.199305430.18867990
17390586000.196009330.000927510.480.194948040.197880710.192483590
17389722000.19508182-0.004006-2.010.200348880.207965940.190858210
17388858000.19908767-0.008041-3.880.207338670.212233390.198204750
17387994000.207128350.004901412.420.202765760.209791230.201703730
17387130000.20222694-0.011955-5.580.214298740.214810810.195966970
17386266000.214182060.002734981.290.212152380.216739410.185183880
17385402000.21144708-0.020946-9.010.232025550.234886130.204997590
17384538000.23239269-0.01198-4.900.245313960.247322830.230663260
17383674000.244372330.002634641.090.241732480.255412570.238901640
17382810000.241737690.009982674.310.231147090.243984380.229864320
17381946000.231755020.003513851.540.229682980.235370690.227521760
17381082000.22824117-0.007141-3.030.237829940.2393810.226061370
17380218000.23538184-0.005191-2.160.246026690.247218040.225633290
17379354000.24057309-0.006394-2.590.246268230.249684720.240573090
17378490000.246966840.000819750.330.246026690.248918480.243293950
17377626000.24614709-0.001379-0.560.248086840.25389570.243542180
17376762000.247526470.006381112.650.241070290.248596680.237204170
17375898000.24114536-0.005726-2.320.247681060.25009720.240115280
17375034000.246871710.004566961.880.242874040.24999910.238231270
17374170000.242304750.002700791.130.245041950.255897130.232574030
17373306000.23960396-0.006458-2.620.245041950.255897130.232574030
17372442000.24606162-0.012585-4.870.25837050.259752110.240242370
17371578000.258646230.013265385.410.245751710.262018870.245751710
17370714000.24538085-0.010337-4.040.256036850.256772620.242807150
17369850000.255718020.016002586.680.239476130.258215170.236810270
17368986000.239715440.007136213.070.232960490.241689380.232442480
17368122000.23257923-0.00989-4.080.242740260.245957580.218996510
17367258000.242469-0.001891-0.770.243930870.244994390.239818740
17366394000.24435970.001128180.460.242740260.246513490.239512550
17365530000.243231520.00445921.870.239455320.246847930.23782920
17364666000.23877232-0.008707-3.520.246954950.249324270.235439070
17363802000.24747965-0.003509-1.400.25127740.253611790.238786440
17362938000.2509883-0.022975-8.390.274188030.275034530.249591820
17362074000.273963580.003467771.280.247915160.277491550.246137430
17361210000.27049581-0.001313-0.480.271678980.272689740.267647870
17360346000.271809040.00388471.450.268052170.272726150.265684330
17359482000.267924340.011774524.600.256533310.269590590.254614370
17358618000.256149820.007114652.860.247915160.259431790.246137430
17357754000.249035170.001334790.540.247915160.250209420.246137430
17356890000.24770038-0.001512-0.610.249426830.255830240.246242960
17356026000.24921205-0.000128-0.050.247569580.254957730.24527160
17355162000.24933988-0.002988-1.180.252303020.253119790.246981710
17354298000.252327540.005189762.100.247445460.25306480.24702630
17353434000.24713778-0.00034-0.140.247569580.254957730.245637260
17352570000.24747816-0.012052-4.640.260581520.260918190.245453690
17351706000.25953064-0.000111-0.040.259136740.263144080.255821330
17350842000.259641370.005773172.270.25381840.262562890.249602970
17349978000.25386820.01061294.360.248904360.256621010.24296620
17349114000.2432553-0.004551-1.840.248904360.252124650.241366830
17348250000.24780591-0.009789-3.800.258165380.264072330.244728320
17347386000.25759460.001909280.750.2539990.259321060.231545440
17346522000.25568532-0.013785-5.120.268952180.276178320.247897330
17345658000.26947019-0.01888-6.550.28892940.290058320.269243520
17344794000.2883497-0.008679-2.920.295494090.300330090.286123820
17343930000.297028790.003249271.110.284928750.30508360.282548280
17343066000.293779520.006493342.260.287767780.293779520.285043210
17342202000.28728618-0.002751-0.950.290613490.293043760.284310410
17341338000.290036770.001832730.640.288876630.294577720.286571230
17340474000.288204040.003231441.130.284928750.296159990.282548280
17339610000.28497260.015972115.940.270240150.286188480.264935190
17338746000.26900049-0.006752-2.450.274865080.280612250.261514240
17337882000.27575246-0.021023-7.080.284880450.293764660.264402310
17337018000.29677536-0.001069-0.360.297543830.298249870.292449940
17336154000.29784483-0.000677-0.230.297580990.299039150.295757920
17335290000.298521880.016788895.960.281635640.304117440.281517470
17334426000.28173299-0.003223-1.130.284880450.293764660.278002870
17333562000.284955510.015771455.860.269088190.289578210.269088190
17332698000.26918406-0.001311-0.480.270309270.272781890.261630180
17331834000.27049507-0.005428-1.970.275704160.279377050.265612240
17330970000.27592340.000600510.220.276118120.278286030.27223490
17330106000.275322890.008141013.050.266559080.277494520.265781690
17329242000.267181880.001044190.390.26616890.27114760.263104690
17328378000.26613769-0.006296-2.310.271345290.271914580.262789570
17327514000.272434080.0252316410.210.247776930.273761430.24536970
17326650000.24720244-0.006564-2.590.25365490.257273540.241860310
17325786000.253766380.003860181.540.253857050.262990980.244825680
17324922000.2499062-0.002838-1.120.253857050.256616550.244651030
17324058000.252743740.005683262.300.247541340.260081350.246960150
17323194000.24706048-0.003656-1.460.249926260.254871520.243021190
17322330000.250716290.022050759.640.228562240.251558330.225726930
17321466000.22866554-0.002719-1.180.231404230.234918080.225607270
17320602000.23138491-0.007776-3.250.239013120.239013120.228564470
17319738000.239161010.010865584.760.228371230.239161010.224181820
17318874000.22829543-0.004157-1.790.233114340.234793970.226647750
17318010000.232452150.002400541.040.229343340.239169190.22848420

Su Consulta Reciente

Delayed Upgrade Clock