Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wasder Token | WASETH | Cripto | 3,992,059 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000015 | 4.79% | 0.00000328 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000313 | 0.00000328 | 0.00000313 | 0.00000313 | 0.00000126 - 0.000012 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 11:51:35 | 0.040000 | 0.00000328 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000044 | 0.137851 | WAS | |||
Resumen Histórico WASETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000335 | 0.00000339 | 0.00000272 | 9.70 | -0.00000007 | -2.09% |
| 1 Month | 0.00000506 | 0.00000506 | 0.00000272 | 12.62 | -0.00000178 | -35.18% |
| 3 Months | 0.00000674 | 0.00000856 | 0.00000272 | 22.94 | -0.00000346 | -51.34% |
| 6 Months | 0.00000389 | 0.000012 | 0.00000272 | 21.46 | -0.00000061 | -15.68% |
| 1 Year | 0.00000766 | 0.000012 | 0.00000126 | 13.57 | -0.00000438 | -57.18% |
| 3 Years | 0.000013 | 0.000017 | 0.00000126 | 14.98 | -0.00001 | -75.39% |
| 5 Years | 0.000013 | 0.000017 | 0.00000126 | 14.98 | -0.00001 | -75.39% |
WASETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000313 | -0.00000008 | -2.49% | 0.00000321 | 0.00000321 | 0.00000311 | 0.00 |
| 17 May 2024 | 0.00000321 | 0.00000001 | 0.31% | 0.00000320 | 0.00000332 | 0.00000320 | 1.00 |
| 16 May 2024 | 0.00000320 | 0.00000010 | 3.23% | 0.00000310 | 0.00000329 | 0.00000310 | 0.00 |
| 15 May 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
| 14 May 2024 | 0.00000310 | 0.00000005 | 1.64% | 0.00000305 | 0.00000310 | 0.00000272 | 5.00 |
| 13 May 2024 | 0.00000305 | -0.00000033 | -9.76% | 0.00000333 | 0.00000334 | 0.00000290 | 48.00 |
| 12 May 2024 | 0.00000338 | 0.00000003 | 0.90% | 0.00000335 | 0.00000339 | 0.00000326 | 2.00 |
| 11 May 2024 | 0.00000335 | -0.00000005 | -1.47% | 0.00000340 | 0.00000347 | 0.00000328 | 3.00 |
| 10 May 2024 | 0.00000340 | -0.00000009 | -2.58% | 0.00000349 | 0.00000355 | 0.00000335 | 12.00 |
| 09 May 2024 | 0.00000349 | -0.00000011 | -3.06% | 0.00000360 | 0.00000361 | 0.00000349 | 6.00 |
| 08 May 2024 | 0.00000360 | -0.00000004 | -1.10% | 0.00000364 | 0.00000368 | 0.00000360 | 1.00 |
| 07 May 2024 | 0.00000364 | -0.00000007 | -1.89% | 0.00000371 | 0.00000379 | 0.00000359 | 6.00 |
| 06 May 2024 | 0.00000371 | -0.00000006 | -1.59% | 0.00000374 | 0.00000379 | 0.00000369 | 50.00 |
| 05 May 2024 | 0.00000377 | 0.00000002 | 0.53% | 0.00000375 | 0.00000382 | 0.00000371 | 3.00 |
| 04 May 2024 | 0.00000375 | 0.00000006 | 1.63% | 0.00000369 | 0.00000375 | 0.00000350 | 7.00 |
| 03 May 2024 | 0.00000369 | -0.00000004 | -1.07% | 0.00000373 | 0.00000377 | 0.00000368 | 4.00 |
| 02 May 2024 | 0.00000373 | 0.00000003 | 0.81% | 0.00000370 | 0.00000387 | 0.00000364 | 9.00 |
| 01 May 2024 | 0.00000370 | -0.00000027 | -6.80% | 0.00000397 | 0.00000397 | 0.00000366 | 9.00 |
| 30 Abr 2024 | 0.00000397 | -0.00000009 | -2.22% | 0.00000406 | 0.00000419 | 0.00000391 | 7.00 |
| 29 Abr 2024 | 0.00000406 | -0.00000002 | -0.49% | 0.00000412 | 0.00000421 | 0.00000406 | 53.00 |
| 28 Abr 2024 | 0.00000408 | -0.00000015 | -3.55% | 0.00000423 | 0.00000426 | 0.00000402 | 6.00 |
| 27 Abr 2024 | 0.00000423 | -0.00000045 | -9.62% | 0.00000468 | 0.00000468 | 0.00000423 | 7.00 |
| 26 Abr 2024 | 0.00000468 | -0.00000007 | -1.47% | 0.00000475 | 0.00000475 | 0.00000458 | 4.00 |
| 25 Abr 2024 | 0.00000475 | 0.00 | 0.00% | 0.00000475 | 0.00000485 | 0.00000469 | 8.00 |
| 24 Abr 2024 | 0.00000475 | -0.00000018 | -3.65% | 0.00000493 | 0.00000495 | 0.00000475 | 6.00 |
| 23 Abr 2024 | 0.00000493 | 0.00000014 | 2.92% | 0.00000479 | 0.00000494 | 0.00000478 | 7.00 |
| 22 Abr 2024 | 0.00000479 | 0.00000010 | 2.13% | 0.00000465 | 0.00000486 | 0.00000453 | 57.00 |
| 21 Abr 2024 | 0.00000469 | -0.00000037 | -7.31% | 0.00000506 | 0.00000506 | 0.00000469 | 7.00 |
| 20 Abr 2024 | 0.00000506 | 0.00000005 | 1.00% | 0.00000501 | 0.00000513 | 0.00000500 | 3.00 |
| 19 Abr 2024 | 0.00000501 | 0.00 | 0.00% | 0.00000501 | 0.00000506 | 0.00000477 | 9.00 |
