Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WASETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000201 | -0.00000004 | -1.95% | 0.00000205 | 0.00000205 | 0.00000194 | 1.00 |
| 31 May 2024 | 0.00000205 | 0.00000005 | 2.50% | 0.00000200 | 0.00000210 | 0.00000200 | 1.00 |
| 30 May 2024 | 0.00000200 | 0.00000004 | 2.04% | 0.00000196 | 0.00000205 | 0.00000191 | 2.00 |
| 29 May 2024 | 0.00000196 | -0.00000018 | -8.41% | 0.00000214 | 0.00000219 | 0.00000193 | 3.00 |
| 28 May 2024 | 0.00000214 | 0.00000004 | 1.90% | 0.00000210 | 0.00000214 | 0.00000190 | 4.00 |
| 27 May 2024 | 0.00000210 | -0.00000016 | -7.08% | 0.00000230 | 0.00000230 | 0.00000210 | 48.00 |
| 26 May 2024 | 0.00000226 | 0.00000014 | 6.60% | 0.00000212 | 0.00000231 | 0.00000212 | 2.00 |
| 25 May 2024 | 0.00000212 | -0.00000008 | -3.64% | 0.00000220 | 0.00000220 | 0.00000208 | 2.00 |
| 24 May 2024 | 0.00000220 | -0.00000013 | -5.58% | 0.00000233 | 0.00000270 | 0.00000220 | 1.00 |
| 23 May 2024 | 0.00000233 | -0.00000012 | -4.90% | 0.00000245 | 0.00000249 | 0.00000233 | 0.00 |
| 22 May 2024 | 0.00000245 | -0.00000030 | -10.91% | 0.00000275 | 0.00000278 | 0.00000245 | 3.00 |
| 21 May 2024 | 0.00000275 | 0.00000006 | 2.23% | 0.00000269 | 0.00000305 | 0.00000268 | 4.00 |
| 20 May 2024 | 0.00000269 | -0.00000060 | -18.24% | 0.00000330 | 0.00000339 | 0.00000269 | 54.00 |
| 19 May 2024 | 0.00000329 | 0.00000016 | 5.11% | 0.00000313 | 0.00000329 | 0.00000313 | 0.00 |
| 18 May 2024 | 0.00000313 | -0.00000008 | -2.49% | 0.00000321 | 0.00000321 | 0.00000311 | 0.00 |
| 17 May 2024 | 0.00000321 | 0.00000001 | 0.31% | 0.00000320 | 0.00000332 | 0.00000320 | 1.00 |
| 16 May 2024 | 0.00000320 | 0.00000010 | 3.23% | 0.00000310 | 0.00000329 | 0.00000310 | 0.00 |
| 15 May 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
| 14 May 2024 | 0.00000310 | 0.00000005 | 1.64% | 0.00000305 | 0.00000310 | 0.00000272 | 5.00 |
| 13 May 2024 | 0.00000305 | -0.00000033 | -9.76% | 0.00000333 | 0.00000334 | 0.00000290 | 48.00 |
| 12 May 2024 | 0.00000338 | 0.00000003 | 0.90% | 0.00000335 | 0.00000339 | 0.00000326 | 2.00 |
| 11 May 2024 | 0.00000335 | -0.00000005 | -1.47% | 0.00000340 | 0.00000347 | 0.00000328 | 3.00 |
| 10 May 2024 | 0.00000340 | -0.00000009 | -2.58% | 0.00000349 | 0.00000355 | 0.00000335 | 12.00 |
| 09 May 2024 | 0.00000349 | -0.00000011 | -3.06% | 0.00000360 | 0.00000361 | 0.00000349 | 6.00 |
| 08 May 2024 | 0.00000360 | -0.00000004 | -1.10% | 0.00000364 | 0.00000368 | 0.00000360 | 1.00 |
| 07 May 2024 | 0.00000364 | -0.00000007 | -1.89% | 0.00000371 | 0.00000379 | 0.00000359 | 6.00 |
| 06 May 2024 | 0.00000371 | -0.00000006 | -1.59% | 0.00000374 | 0.00000379 | 0.00000369 | 50.00 |
| 05 May 2024 | 0.00000377 | 0.00000002 | 0.53% | 0.00000375 | 0.00000382 | 0.00000371 | 3.00 |
| 04 May 2024 | 0.00000375 | 0.00000006 | 1.63% | 0.00000369 | 0.00000375 | 0.00000350 | 7.00 |
| 03 May 2024 | 0.00000369 | -0.00000004 | -1.07% | 0.00000373 | 0.00000377 | 0.00000368 | 4.00 |
| 02 May 2024 | 0.00000373 | 0.00000003 | 0.81% | 0.00000370 | 0.00000387 | 0.00000364 | 9.00 |
| 01 May 2024 | 0.00000370 | -0.00000027 | -6.80% | 0.00000397 | 0.00000397 | 0.00000366 | 9.00 |
| 30 Abr 2024 | 0.00000397 | -0.00000009 | -2.22% | 0.00000406 | 0.00000419 | 0.00000391 | 7.00 |
| 29 Abr 2024 | 0.00000406 | -0.00000002 | -0.49% | 0.00000412 | 0.00000421 | 0.00000406 | 53.00 |
| 28 Abr 2024 | 0.00000408 | -0.00000015 | -3.55% | 0.00000423 | 0.00000426 | 0.00000402 | 6.00 |
| 27 Abr 2024 | 0.00000423 | -0.00000045 | -9.62% | 0.00000468 | 0.00000468 | 0.00000423 | 7.00 |
| 26 Abr 2024 | 0.00000468 | -0.00000007 | -1.47% | 0.00000475 | 0.00000475 | 0.00000458 | 4.00 |
| 25 Abr 2024 | 0.00000475 | 0.00 | 0.00% | 0.00000475 | 0.00000485 | 0.00000469 | 8.00 |
| 24 Abr 2024 | 0.00000475 | -0.00000018 | -3.65% | 0.00000493 | 0.00000495 | 0.00000475 | 6.00 |
| 23 Abr 2024 | 0.00000493 | 0.00000014 | 2.92% | 0.00000479 | 0.00000494 | 0.00000478 | 7.00 |
| 22 Abr 2024 | 0.00000479 | 0.00000010 | 2.13% | 0.00000465 | 0.00000486 | 0.00000453 | 57.00 |
| 21 Abr 2024 | 0.00000469 | -0.00000037 | -7.31% | 0.00000506 | 0.00000506 | 0.00000469 | 7.00 |
| 20 Abr 2024 | 0.00000506 | 0.00000005 | 1.00% | 0.00000501 | 0.00000513 | 0.00000500 | 3.00 |
| 19 Abr 2024 | 0.00000501 | 0.00 | 0.00% | 0.00000501 | 0.00000506 | 0.00000477 | 9.00 |
| 18 Abr 2024 | 0.00000501 | 0.00000011 | 2.24% | 0.00000490 | 0.00000506 | 0.00000477 | 11.00 |
| 17 Abr 2024 | 0.00000490 | 0.00000018 | 3.81% | 0.00000472 | 0.00000500 | 0.00000467 | 14.00 |
| 16 Abr 2024 | 0.00000472 | -0.00000004 | -0.84% | 0.00000476 | 0.00000479 | 0.00000453 | 6.00 |
| 15 Abr 2024 | 0.00000476 | 0.00000012 | 2.59% | 0.00000471 | 0.00000477 | 0.00000464 | 52.00 |
| 14 Abr 2024 | 0.00000464 | 0.00000013 | 2.88% | 0.00000451 | 0.00000465 | 0.00000441 | 9.00 |
| 13 Abr 2024 | 0.00000451 | -0.00000012 | -2.59% | 0.00000463 | 0.00000476 | 0.00000446 | 11.00 |
| 12 Abr 2024 | 0.00000463 | -0.00000016 | -3.34% | 0.00000479 | 0.00000485 | 0.00000456 | 18.00 |
| 11 Abr 2024 | 0.00000479 | -0.00000028 | -5.52% | 0.00000507 | 0.00000514 | 0.00000468 | 10.00 |
| 10 Abr 2024 | 0.00000507 | -0.00000022 | -4.16% | 0.00000529 | 0.00000531 | 0.00000488 | 14.00 |
| 09 Abr 2024 | 0.00000529 | -0.00000015 | -2.76% | 0.00000544 | 0.00000544 | 0.00000522 | 11.00 |
| 08 Abr 2024 | 0.00000544 | 0.00000022 | 4.21% | 0.00000528 | 0.00000546 | 0.00000487 | 63.00 |
| 07 Abr 2024 | 0.00000522 | 0.00000010 | 1.95% | 0.00000512 | 0.00000532 | 0.00000488 | 17.00 |
| 06 Abr 2024 | 0.00000512 | -0.00000021 | -3.94% | 0.00000533 | 0.00000537 | 0.00000512 | 5.00 |
| 05 Abr 2024 | 0.00000533 | -0.00000018 | -3.27% | 0.00000551 | 0.00000551 | 0.00000525 | 2.00 |
| 04 Abr 2024 | 0.00000551 | -0.00000009 | -1.61% | 0.00000560 | 0.00000562 | 0.00000537 | 5.00 |
| 03 Abr 2024 | 0.00000560 | -0.00000021 | -3.61% | 0.00000581 | 0.00000640 | 0.00000474 | 7.00 |
| 02 Abr 2024 | 0.00000581 | -0.00000031 | -5.07% | 0.00000612 | 0.00000624 | 0.00000581 | 13.00 |
| 01 Abr 2024 | 0.00000612 | -0.00000012 | -1.92% | 0.00000627 | 0.00000629 | 0.00000608 | 53.00 |
| 31 Mar 2024 | 0.00000624 | 0.00000017 | 2.80% | 0.00000607 | 0.00000624 | 0.00000586 | 13.00 |
| 30 Mar 2024 | 0.00000607 | -0.00000019 | -3.04% | 0.00000626 | 0.00000626 | 0.00000592 | 23.00 |
| 29 Mar 2024 | 0.00000626 | 0.00000038 | 6.46% | 0.00000588 | 0.00000648 | 0.00000569 | 28.00 |
| 28 Mar 2024 | 0.00000588 | 0.00000058 | 10.94% | 0.00000530 | 0.00000605 | 0.00000529 | 27.00 |
| 27 Mar 2024 | 0.00000530 | -0.00000023 | -4.16% | 0.00000553 | 0.00000566 | 0.00000505 | 26.00 |
| 26 Mar 2024 | 0.00000553 | -0.00000062 | -10.08% | 0.00000615 | 0.00000620 | 0.00000546 | 28.00 |
| 25 Mar 2024 | 0.00000615 | 0.00000006 | 0.99% | 0.00000627 | 0.00000639 | 0.00000615 | 62.00 |
| 24 Mar 2024 | 0.00000609 | -0.00000042 | -6.45% | 0.00000651 | 0.00000652 | 0.00000587 | 23.00 |
| 23 Mar 2024 | 0.00000651 | -0.00000021 | -3.13% | 0.00000672 | 0.00000674 | 0.00000639 | 11.00 |
| 22 Mar 2024 | 0.00000672 | 0.00000008 | 1.20% | 0.00000664 | 0.00000689 | 0.00000653 | 12.00 |
| 21 Mar 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
| 20 Mar 2024 | 0.00000664 | 0.00000014 | 2.15% | 0.00000664 | 0.00000666 | 0.00000657 | 2.00 |
| 19 Mar 2024 | 0.00000650 | 0.00000038 | 6.21% | 0.00000612 | 0.00000663 | 0.00000612 | 10.00 |
| 18 Mar 2024 | 0.00000612 | -0.00000077 | -11.18% | 0.00000693 | 0.00000693 | 0.00000612 | 63.00 |
| 17 Mar 2024 | 0.00000689 | 0.00000007 | 1.03% | 0.00000682 | 0.00000707 | 0.00000652 | 25.00 |
| 16 Mar 2024 | 0.00000682 | -0.00000029 | -4.08% | 0.00000711 | 0.00000753 | 0.00000676 | 25.00 |
| 15 Mar 2024 | 0.00000711 | 0.00000016 | 2.30% | 0.00000687 | 0.00000801 | 0.00000661 | 86.00 |
| 14 Mar 2024 | 0.00000695 | -0.00000012 | -1.70% | 0.00000713 | 0.00000713 | 0.00000644 | 27.00 |
| 13 Mar 2024 | 0.00000707 | 0.00000007 | 1.00% | 0.00000700 | 0.00000718 | 0.00000671 | 30.00 |
| 12 Mar 2024 | 0.00000700 | -0.00000100 | -12.30% | 0.00000828 | 0.00000856 | 0.00000690 | 47.00 |
| 11 Mar 2024 | 0.00000813 | 0.00000300 | 54.64% | 0.00000691 | 0.00000813 | 0.00000637 | 111.00 |
| 10 Mar 2024 | 0.00000549 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Mar 2024 | 0.00000549 | 0.00000092 | 20.13% | 0.00000457 | 0.00000561 | 0.00000426 | 29.00 |
| 08 Mar 2024 | 0.00000457 | -0.00000002 | -0.44% | 0.00000459 | 0.00000467 | 0.00000425 | 29.00 |
| 07 Mar 2024 | 0.00000459 | -0.00000060 | -11.56% | 0.00000519 | 0.00000524 | 0.00000459 | 30.00 |
| 06 Mar 2024 | 0.00000519 | -0.00000053 | -9.27% | 0.00000572 | 0.00000583 | 0.00000507 | 23.00 |
| 05 Mar 2024 | 0.00000572 | -0.00000056 | -8.92% | 0.00000628 | 0.00000655 | 0.00000572 | 32.00 |
| 04 Mar 2024 | 0.00000628 | -0.00000077 | -10.92% | 0.00000693 | 0.00000699 | 0.00000628 | 68.00 |
| 03 Mar 2024 | 0.00000705 | 0.00000088 | 14.26% | 0.00000617 | 0.00000734 | 0.00000617 | 44.00 |
| 02 Mar 2024 | 0.00000617 | 0.00000022 | 3.70% | 0.00000595 | 0.00000625 | 0.00000568 | 31.00 |
