Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0501 | Binance | 808.3641 | /cdn/crypto/logos/exchanges/BINA.png | ETH 848.91 | 1727564873 | WBETH/ETH | https://www.binance.com/en/trade/WBETH_ETH | ETH | 1 | https://www.binance.com/en/trade/WBETH_ETH | 55.6374821669 | Recientemente |
| 2809.16 | Binance | 644.5487 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,820,145.55 | 1727564874 | WBETH/USDT | https://www.binance.com/en/trade/WBETH_USDT | USDT | 2 | https://www.binance.com/en/trade/WBETH_USDT | 44.3625178331 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2685.907818 | 122.322107 | 4.55421836074 | 2374.94649 | 2864.179253 | 1314.54948571 | CX |
| 4 | 2644.863058 | 163.366867 | 6.17676089149 | 2260.405827 | 2864.179253 | 1347.07908214 | CX |
| 12 | 3107.114816 | -298.884891 | -9.61937066055 | 2260.405827 | 3700.229248 | 1446.06497143 | CX |
| 26 | 3619.18612 | -810.956195 | -22.4071426037 | 2260.405827 | 4123.782072 | 1601.67021304 | CX |
| 52 | 1627.662816 | 1180.567109 | 72.5314295685 | 1551.258246 | 4220.072568 | 1813.13174049 | CX |
| 156 | 1797.268185 | 1010.96174 | 56.2499101936 | 1551.258246 | 4220.072568 | 1332.99977688 | CX |
| 260 | 1797.268185 | 1010.96174 | 56.2499101936 | 1551.258246 | 4220.072568 | 1332.99977688 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 2833.040524 | 72.3 | 2.62 | 2760.239595 | 2864.179253 | 2747.06335 | 1208 |
| 1727394600 | 2760.743547 | 56.96 | 2.11 | 2711.21348 | 2798.25 | 2687.145557 | 1881 |
| 1727308200 | 2703.786472 | -83.35 | -2.99 | 2782.838676 | 2797.072608 | 2687.447423 | 1315 |
| 1727221800 | 2787.131949 | 6.61 | 0.24 | 2780.048866 | 2803.580748 | 2724.716787 | 803 |
| 1727135400 | 2780.518839 | 70.5 | 2.60 | 2407.71725 | 2835.026892 | 2374.94649 | 2353 |
| 1727049000 | 2710.0189 | -38.45 | -1.40 | 2744.821898 | 2751.10704 | 2653.51382 | 541 |
| 1726962600 | 2748.473046 | 68.23 | 2.55 | 2685.907818 | 2750.509104 | 2656.628233 | 1098 |
| 1726876200 | 2680.247976 | 91.85 | 3.55 | 2587.35334 | 2698.033611 | 2560.90329 | 1655 |
| 1726789800 | 2588.397384 | 117.75 | 4.77 | 2499.807222 | 2611.479784 | 2494.046016 | 1955 |
| 1726703400 | 2470.645668 | 17.86 | 0.73 | 2454.873018 | 2476.348 | 2392.201746 | 2159 |
| 1726617000 | 2452.788284 | 38.77 | 1.61 | 2407.71725 | 2508.0541 | 2374.94649 | 470 |
| 1726530600 | 2414.02174 | -17.54 | -0.72 | 2434.8339 | 2447.78905 | 2366.80625 | 655 |
| 1726444200 | 2431.56102 | -104.07 | -4.10 | 2536.30367 | 2548.20982 | 2422.36129 | 1604 |
| 1726357800 | 2535.63231 | -26.67 | -1.04 | 2561.5531 | 2561.5531 | 2510.18357 | 1291 |
| 1726271400 | 2562.29789 | 83.09 | 3.35 | 2476.410944 | 2583.147008 | 2452.233799 | 660 |
| 1726185000 | 2479.211507 | 21.46 | 0.87 | 2454.073357 | 2502.599246 | 2430.8562 | 1163 |
| 1726098600 | 2457.747432 | -47.06 | -1.88 | 2500.911 | 2501.089262 | 2392.307498 | 1436 |
| 1726012200 | 2504.809463 | 27.83 | 1.12 | 2470.627988 | 2514.354052 | 2434.975032 | 325 |
| 1725925800 | 2476.9764 | 64.63 | 2.68 | 2807.219775 | 2826.685496 | 2384.910804 | 3854 |
| 1725839400 | 2412.348444 | 32.93 | 1.38 | 2378.97686 | 2440.230564 | 2351.825376 | 822 |
| 1725753000 | 2379.417188 | 50.04 | 2.15 | 2335.711812 | 2420.91286 | 2329.739802 | 598 |
| 1725666600 | 2329.381288 | -152.85 | -6.16 | 2484.300949 | 2521.581866 | 2260.405827 | 2067 |
| 1725580200 | 2482.22992 | -80.23 | -3.13 | 2567.00264 | 2584.1584 | 2462.741532 | 1093 |
| 1725493800 | 2562.457766 | -2.74 | -0.11 | 2535.467403 | 2607.704243 | 2424.232818 | 1221 |
| 1725407400 | 2565.196326 | -93.19 | -3.51 | 2658.26248 | 2672.843658 | 2553.99696 | 329 |
| 1725321000 | 2658.386073 | 110.35 | 4.33 | 2807.219775 | 2826.685496 | 2551.00776 | 2793 |
| 1725234600 | 2548.039912 | -83.09 | -3.16 | 2630.858832 | 2634.913044 | 2522.765399 | 636 |
| 1725148200 | 2631.131208 | -15.62 | -0.59 | 2644.863058 | 2652.0605 | 2611.729656 | 1719 |
| 1725061800 | 2646.748378 | -0.68 | -0.03 | 2645.6917 | 2658.98201 | 2549.293208 | 1042 |
| 1724975400 | 2647.43055 | -4.9 | -0.18 | 2647.122632 | 2718.757128 | 2627.694462 | 2743 |
| 1724889000 | 2652.327216 | 72.53 | 2.81 | 2574.473357 | 2674.883904 | 2534.88492 | 4451 |
| 1724802600 | 2579.792625 | -229.42 | -8.17 | 2812.38858 | 2826.84765 | 2522.327808 | 1419 |
| 1724716200 | 2809.21617 | -65.07 | -2.26 | 2873.499713 | 2892.626576 | 2793.42741 | 2246 |
| 1724629800 | 2874.284888 | -16.8 | -0.58 | 2900.61927 | 2922.93084 | 2865.2202 | 2134 |
| 1724543400 | 2891.084984 | -3.55 | -0.12 | 2896.36084 | 2949.6084 | 2865.399621 | 1726 |
| 1724457000 | 2894.63043 | 147.4 | 5.37 | 2745.956924 | 2926.53876 | 2745.91504 | 6416 |
| 1724370600 | 2747.234386 | -4.79 | -0.17 | 2807.219775 | 2826.685496 | 2700.7785 | 3068 |
| 1724284200 | 2752.026732 | 53.09 | 1.97 | 2696.135148 | 2766.836313 | 2665.09333 | 1012 |
| 1724197800 | 2698.941313 | -58.59 | -2.12 | 2758.17633 | 2819.822982 | 2676.20256 | 1576 |
| 1724111400 | 2757.5275 | 7.28 | 0.26 | 2807.219775 | 2826.685496 | 2687.43293 | 3551 |
| 1724025000 | 2750.24386 | 15.34 | 0.56 | 2733.845568 | 2805.10139 | 2719.635456 | 432 |
| 1723938600 | 2734.902432 | 19.02 | 0.70 | 2714.162784 | 2748.066144 | 2709.119136 | 396 |
| 1723852200 | 2715.887265 | 21.43 | 0.80 | 2690.053728 | 2750.021679 | 2671.019712 | 2522 |
| 1723765800 | 2694.459072 | -92.48 | -3.32 | 2789.00622 | 2797.251661 | 2647.388176 | 646 |
| 1723679400 | 2786.939904 | -34.88 | -1.24 | 2825.82209 | 2896.273493 | 2764.614886 | 950 |
| 1723593000 | 2821.82446 | -42.87 | -1.50 | 2847.964392 | 2860.00458 | 2734.379706 | 707 |
| 1723506600 | 2864.697192 | 188.85 | 7.06 | 2807.219775 | 2874.977406 | 2649.576132 | 1835 |
| 1723420200 | 2675.84582 | -49.91 | -1.83 | 2728.942376 | 2833.338548 | 2660.096307 | 342 |
| 1723333800 | 2725.752991 | 12.47 | 0.46 | 2713.16496 | 2762.059695 | 2702.421513 | 398 |
| 1723247400 | 2713.28216 | -90.66 | -3.23 | 2807.219775 | 2826.685496 | 2676.98596 | 1016 |
| 1723161000 | 2803.940518 | 350.48 | 14.29 | 2443.169237 | 2843.393914 | 2427.98556 | 1661 |
| 1723074600 | 2453.459714 | -109.88 | -4.29 | 2571.005415 | 2663.91309 | 2420.29068 | 2617 |
| 1722988200 | 2563.338785 | 19.45 | 0.76 | 2527.678236 | 2661.79284 | 2527.678236 | 1729 |
| 1722901800 | 2543.890349 | -281.31 | -9.96 | 3034.994826 | 3061.725704 | 2278.760394 | 3218 |
| 1722815400 | 2825.196504 | -215.15 | -7.08 | 3034.994826 | 3061.725704 | 2771.8856 | 1857 |
| 1722729000 | 3040.34976 | -80.24 | -2.57 | 3121.95248 | 3151.415442 | 2990.429424 | 581 |
| 1722642600 | 3120.593994 | -225.94 | -6.75 | 3343.700898 | 3358.402641 | 3100.7867 | 635 |
| 1722556200 | 3346.532577 | -28.93 | -0.86 | 3382.100973 | 3384.608605 | 3217.717305 | 429 |
| 1722469800 | 3375.462948 | -46.9 | -1.37 | 3421.07174 | 3496.808946 | 3359.201509 | 659 |
| 1722383400 | 3422.360304 | -38.97 | -1.13 | 3463.269259 | 3515.737098 | 3381.464214 | 530 |
| 1722297000 | 3461.327233 | 42.82 | 1.25 | 3483.691855 | 3546.672546 | 3249.276792 | 1212 |
| 1722210600 | 3418.509192 | 18.74 | 0.55 | 3390.486074 | 3427.892325 | 3344.141004 | 2579 |
| 1722124200 | 3399.769012 | -22.79 | -0.67 | 3414.620811 | 3472.222684 | 3348.206416 | 2241 |
| 1722037800 | 3422.557491 | 106.74 | 3.22 | 3315.543496 | 3431.031548 | 3314.5158 | 2069 |
| 1721951400 | 3315.817475 | -166.35 | -4.78 | 3483.691855 | 3488.056122 | 3231.784767 | 3315 |
| 1721865000 | 3482.167469 | -151.63 | -4.17 | 3636.52344 | 3641.09616 | 3452.932669 | 1852 |
| 1721778600 | 3633.7986 | 37.96 | 1.06 | 3593.875728 | 3696.437671 | 3552.90948 | 2334 |
| 1721692200 | 3595.838636 | -80.75 | -2.20 | 3538.0911 | 3661.637818 | 3531.533376 | 501 |
| 1721605800 | 3676.587178 | -0.32 | -0.01 | 3671.138542 | 3700.229248 | 3579.806042 | 469 |
| 1721519400 | 3676.910756 | 17.12 | 0.47 | 3658.903344 | 3694.644918 | 3635.269722 | 212 |
| 1721433000 | 3659.790404 | 79.19 | 2.21 | 3566.959557 | 3695.105828 | 3525.816903 | 629 |
| 1721346600 | 3580.600716 | 40.91 | 1.16 | 3538.0911 | 3641.631764 | 3531.533376 | 624 |
| 1721260200 | 3539.687655 | -60.63 | -1.68 | 3599.83434 | 3668.50773 | 3524.7343 | 675 |
| 1721173800 | 3600.314304 | -39.42 | -1.08 | 3640.770021 | 3650.690212 | 3496.298925 | 1496 |
| 1721087400 | 3639.736758 | 240 | 7.06 | 3317.3435 | 3644.1107 | 3302.986953 | 852 |
| 1721001000 | 3399.741522 | 82.85 | 2.50 | 3317.3435 | 3408.704328 | 3302.986953 | 740 |
| 1720914600 | 3316.889037 | 48.99 | 1.50 | 3267.960255 | 3341.50284 | 3249.846678 | 178 |
| 1720828200 | 3267.897645 | 33.44 | 1.03 | 3232.202784 | 3294.942426 | 3180.87612 | 1920 |
| 1720741800 | 3234.45347 | -3.17 | -0.10 | 3232.297152 | 3352.840692 | 3189.41295 | 1015 |
| 1720655400 | 3237.622896 | 34.11 | 1.06 | 3195.652482 | 3286.703404 | 3160.343826 | 1165 |
| 1720569000 | 3203.509284 | 59.03 | 1.88 | 3144.812805 | 3240.463167 | 3132.934174 | 358 |
| 1720482600 | 3144.479077 | 96.06 | 3.15 | 3558.67932 | 3569.73584 | 3027.156213 | 1301 |
| 1720396200 | 3048.41724 | -148.2 | -4.64 | 3191.5226 | 3203.658876 | 3048.41724 | 643 |
| 1720309800 | 3196.61775 | 87.5 | 2.81 | 3107.114816 | 3210.87915 | 3084.406988 | 801 |
| 1720223400 | 3109.116608 | -94.86 | -2.96 | 3177.004908 | 3240.03174 | 2952.757886 | 6411 |
| 1720137000 | 3203.977279 | -230.89 | -6.72 | 3438.275854 | 3452.222898 | 3188.736408 | 2271 |
| 1720050600 | 3434.8707 | -126.19 | -3.54 | 3562.47717 | 3570.523726 | 3391.510655 | 1384 |
| 1719964200 | 3561.059642 | -21.88 | -0.61 | 3581.426502 | 3605.897358 | 3543.296952 | 1195 |
| 1719877800 | 3582.937692 | 4.38 | 0.12 | 3558.67932 | 3653.501964 | 3490.710195 | 4548 |
| 1719791400 | 3578.562427 | 64.78 | 1.84 | 3515.66632 | 3598.32818 | 3491.34604 | 754 |
| 1719705000 | 3513.784043 | -2.33 | -0.07 | 3516.068673 | 3544.94652 | 3508.677753 | 145 |
| 1719618600 | 3516.110349 | -70.61 | -1.97 | 3592.415904 | 3627.032728 | 3503.753415 | 1037 |
|
WBETH/BTC 0 BTC
-
|
WBETH/EUR 0 €
-
|
|
WBETH/USD $ 2,808.23
-0.79%
|
WBETH/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
