Wrapped BGLWBGL

US$ 0.073292

0.000095

(

0.13%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2978

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

23:29:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.343184

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.085979

Capacidad de mercado totalmente diluida

US$ 28,877

Fecha de Génesis

14/4/2021

Rango de días 0.073009-0.07392

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 394,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.254E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281722	WBGL/ETH	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	ETH	1	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	0	3 horas hace
0.079903	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738281723	WBGL/USDT	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	USDT	2	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Digital Asset Bitgesell (BGL) Provides the Perfect Ecosystem to Become Digital Gold.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738281000	0.07331495	0.00302757	4.31	0.070103	0.07399634	0.06971396
1738194600	0.07028738	0.00106569	1.54	0.06965896	0.07138395	0.0690035
1738108200	0.06922169	-0.002166	-3.03	0.0721298	0.07260021	0.06856059
1738021800	0.07138733	-0.001574	-2.16	0.07431708	0.07692113	0.06843076
1737935400	0.07296175	-0.001939	-2.59	0.07468899	0.07572515	0.07296175
1737849000	0.07490087	0.00024862	0.33	0.07461573	0.07549277	0.07378694
1737762600	0.07465225	-0.000418	-0.56	0.07524054	0.07700227	0.07386222
1737676200	0.07507059	0.00193528	2.65	0.07311254	0.07539517	0.07194001
1737589800	0.07313531	-0.001737	-2.32	0.07511748	0.07585025	0.0728229
1737503400	0.07487201	0.00138508	1.88	0.07365959	0.0758205	0.07225151
1737417000	0.07348693	0.0008191	1.13	0.07431708	0.07723533	0.07053577
1737330600	0.07266783	-0.001959	-2.63	0.07431708	0.07760927	0.07053577
1737244200	0.07462633	-0.003817	-4.87	0.0783594	0.07877842	0.07286145
1737157800	0.07844303	0.00402317	5.41	0.07453234	0.07946589	0.07453234
1737071400	0.07441986	-0.003135	-4.04	0.07765165	0.07787479	0.0736393
1736985000	0.07755495	0.00485331	6.68	0.07262906	0.07831229	0.07182055
1736898600	0.07270164	0.00216429	3.07	0.07065298	0.0733003	0.07049587
1736812200	0.07053735	-0.002999	-4.08	0.07518848	0.07572245	0.06641794
1736725800	0.07353675	-0.000573	-0.77	0.07398011	0.07430265	0.07273297
1736639400	0.07411016	0.00034215	0.46	0.07361902	0.07476337	0.0726401
1736553000	0.07376801	0.0013524	1.87	0.07518848	0.07572245	0.07212957
1736466600	0.07241561	-0.002641	-3.52	0.07489726	0.07561583	0.07140469
1736380200	0.07505639	-0.001064	-1.40	0.07620819	0.07691617	0.07241989
1736293800	0.07612051	-0.006968	-8.39	0.08315659	0.08341332	0.07569698
1736207400	0.08308852	0.00105172	1.28	0.07518848	0.08415849	0.07464932
1736121000	0.0820368	-0.000398	-0.48	0.08239564	0.08270219	0.08117307
1736034600	0.08243509	0.00117817	1.45	0.08129569	0.08271323	0.08057756
1735948200	0.08125692	0.00357101	4.60	0.07780221	0.08176227	0.07722023
1735861800	0.07768591	0.00215776	2.86	0.07518848	0.07868127	0.07464932
1735775400	0.07552815	0.00040481	0.54	0.07518848	0.07588429	0.07464932
1735689000	0.07512334	-0.000458	-0.61	0.07564694	0.07758899	0.07468133
1735602600	0.0755818	-3.9E-5	-0.05	0.07508367	0.07732437	0.07438673
1735516200	0.07562057	-0.000906	-1.18	0.07651924	0.07676695	0.07490537
1735429800	0.07652668	0.00157397	2.10	0.07504602	0.07675027	0.0749189
1735343400	0.07495271	-0.000103	-0.14	0.07508367	0.07732437	0.07449763
1735257000	0.07505594	-0.003655	-4.64	0.07902997	0.07913207	0.07444195
1735170600	0.07871125	-3.4E-5	-0.04	0.07859179	0.07980715	0.07758628
1735084200	0.07874484	0.00175091	2.27	0.07697883	0.07963088	0.07570036
1734997800	0.07699393	0.00321871	4.36	0.0770336	0.0779609	0.07022382
1734911400	0.07377522	-0.00138	-1.84	0.07548848	0.07646514	0.07320248
1734825000	0.07515534	-0.002969	-3.80	0.07829719	0.08008867	0.07422196
1734738600	0.07812409	0.00057906	0.75	0.0770336	0.07864769	0.07022382
1734652200	0.07754503	-0.004181	-5.12	0.08156865	0.08376021	0.07518307
1734565800	0.08172575	-0.005726	-6.55	0.0876274	0.08796978	0.08165701
1734479400	0.08745159	-0.002632	-2.92	0.08961836	0.09108504	0.08677652
1734393000	0.09008381	0.00098545	1.11	0.08639942	0.0925267	0.08509864
1734306600	0.08909836	0.00196932	2.26	0.0872751	0.08909836	0.08644878
1734220200	0.08712904	-0.000834	-0.95	0.08813816	0.08887522	0.08622654
1734133800	0.08796325	0.00055584	0.64	0.0876114	0.08934044	0.08691221
1734047400	0.08740741	0.00098004	1.13	0.08641407	0.08982032	0.08569212
1733961000	0.08642737	0.00484407	5.94	0.08195927	0.08679613	0.08035036
1733874600	0.0815833	-0.002048	-2.45	0.08336193	0.08510495	0.07931285
1733788200	0.08363106	-0.006376	-7.08	0.08639942	0.08909385	0.08018875
1733701800	0.09000695	-0.000324	-0.36	0.09024001	0.09045414	0.08869512
1733615400	0.0903313	-0.000205	-0.23	0.09025128	0.09069352	0.08969838
1733529000	0.09053664	0.00509179	5.96	0.08541533	0.09223368	0.08537949
1733442600	0.08544485	-0.000977	-1.13	0.08639942	0.08909385	0.08431357
1733356200	0.08642219	0.00478322	5.86	0.0816099	0.08782417	0.0816099
1733269800	0.08163897	-0.000398	-0.49	0.08198023	0.08273013	0.07934801
1733183400	0.08203658	-0.001646	-1.97	0.08361641	0.08473033	0.0805557
1733097000	0.0836829	0.00018212	0.22	0.08374196	0.08439945	0.08256424
1733010600	0.08350078	0.00246903	3.05	0.08084286	0.0841594	0.08060709
1732924200	0.08103175	0.00031669	0.39	0.08072453	0.08223448	0.0797952
1732837800	0.08071506	-0.00191	-2.31	0.08229444	0.08246709	0.07969963
1732751400	0.08262465	0.00765233	10.21	0.07514655	0.08302721	0.07441648
1732665000	0.07497232	-0.001991	-2.59	0.07692924	0.07802671	0.07335214
1732578600	0.07696305	0.00117073	1.54	0.07018099	0.07976072	0.06842287
1732492200	0.07579232	-0.000861	-1.12	0.07699055	0.07782746	0.07419852
1732405800	0.0766529	0.00172363	2.30	0.0750751	0.07887827	0.07489884
1732319400	0.07492927	-0.001109	-1.46	0.07579841	0.07729822	0.07370422
1732233000	0.07603801	0.00668762	9.64	0.06931906	0.07629339	0.06845916
1732146600	0.06935039	-0.000825	-1.18	0.07018099	0.07124668	0.06842287
1732060200	0.07017513	-0.002358	-3.25	0.07248864	0.07248864	0.06931974
1731973800	0.07253349	0.00329535	4.76	0.06926113	0.07253349	0.06799055
1731887400	0.06923814	-0.001261	-1.79	0.07069964	0.07120904	0.06873843
1731801000	0.0704988	0.00072804	1.04	0.06955596	0.07253597	0.06929539
1731714600	0.06977076	0.00084187	1.22	0.06926113	0.07057161	0.06797635
1731628200	0.06892889	-0.003084	-4.28	0.07194024	0.07308392	0.0684684
1731541800	0.07201304	-0.001257	-1.72	0.07314635	0.0752171	0.07035184
1731455400	0.07327032	-0.002563	-3.38	0.0756386	0.07753512	0.07251072
1731369000	0.07583357	0.00400198	5.57	0.07174887	0.07627107	0.07031803
1731282600	0.07183159	0.00110603	1.56	0.07025785	0.07317024	0.06974439
1731196200	0.07072556	0.00402362	6.03	0.06674995	0.07116216	0.06673846
1731109800	0.06670194	0.00131634	2.01	0.06607488	0.06728144	0.06515908
1731023400	0.0653856	0.00400603	6.53	0.06113772	0.06580259	0.06096326
1730937000	0.06137957	0.00666823	12.19	0.05469353	0.06184818	0.05467212
1730850600	0.05471134	0.000788	1.46	0.05427361	0.05585569	0.05368509
1730764200	0.05392334	-0.001463	-2.64	0.05173493	0.06005692	0.05103078
1730677800	0.05538641	-0.000674	-1.20	0.05621611	0.05622242	0.05434258
1730591400	0.05605991	-0.00054	-0.95	0.05668336	0.05684272	0.0558149
1730505000	0.05660041	-0.000147	-0.26	0.05683415	0.05827176	0.05574389
1730418600	0.0567476	-0.003211	-5.36	0.05994738	0.06011823	0.05648478